
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.00 | 54.00 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 34.60 | 39.50 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.90 | 34.50 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 25.00 | 29.50 | 34.50 | 27.25 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 20.00 | 24.50 | 31.10 | 22.25 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 15.40 | 20.00 | 26.18 | 17.70 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 10.50 | 15.00 | 9.60 | 12.75 | 0.00 | 0.00 % | 0 | 81 | - |
130.00 | 5.90 | 10.50 | 8.61 | 8.20 | 3.50 | 68.49 % | 4 | 310 | 4/09/2025 |
135.00 | 1.50 | 4.90 | 3.66 | 3.20 | 0.74 | 25.34 % | 445 | 1,514 | 4/09/2025 |
140.00 | 1.10 | 2.40 | 1.10 | 1.75 | -0.05 | -4.35 % | 488 | 6,064 | 4/09/2025 |
145.00 | 0.20 | 1.50 | 1.20 | 0.85 | 0.80 | 200.00 % | 19 | 4,301 | 4/09/2025 |
150.00 | 0.05 | 0.95 | 0.30 | 0.50 | -0.17 | -36.17 % | 12 | 5,172 | 4/09/2025 |
155.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.03 | 60.00 % | 5 | 4,517 | 4/09/2025 |
160.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 1,429 | - |
165.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.05 | 0.90 | 0.05 | 0.475 | -0.75 | -93.75 % | 1 | 36 | 4/09/2025 |
115.00 | 0.15 | 4.80 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 124 | - |
120.00 | 0.25 | 1.35 | 0.75 | 0.80 | -0.34 | -31.19 % | 2 | 9,395 | 4/09/2025 |
125.00 | 0.50 | 1.75 | 0.60 | 1.125 | -1.41 | -70.15 % | 6 | 2,472 | 4/09/2025 |
130.00 | 0.90 | 2.75 | 1.05 | 1.825 | -1.90 | -64.41 % | 312 | 3,065 | 4/09/2025 |
135.00 | 1.30 | 4.40 | 1.75 | 2.85 | -3.87 | -68.86 % | 55 | 809 | 4/09/2025 |
140.00 | 2.05 | 6.00 | 4.01 | 4.025 | -5.47 | -57.70 % | 7 | 1,815 | 4/09/2025 |
145.00 | 6.00 | 9.20 | 12.92 | 7.60 | 0.22 | 1.73 % | 1 | 439 | 4/09/2025 |
150.00 | 11.00 | 14.70 | 14.35 | 12.85 | 0.00 | 0.00 % | 0 | 45 | - |
155.00 | 16.40 | 19.90 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 21.40 | 25.00 | 14.10 | 23.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 26.30 | 30.10 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions