We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.32 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.03 | Open Interest | 17 | Day's Range | 1.55 - 1.56 |
| Open | 1.55 | Prev Close | 1.10 | Last Trade | 3/17/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.17 | 3.25 | 4.60 | 0.00 % | 0 | 0 |
| 6.00 | 2.09 | 2.26 | 5.35 | 0.00 % | 0 | 1 |
| 6.50 | 1.32 | 2.03 | 1.56 | 41.82 % | 16 | 17 |
| 7.00 | 1.10 | 1.42 | 1.24 | 65.33 % | 61 | 329 |
| 7.50 | 0.75 | 1.70 | 0.82 | 90.70 % | 64 | 159 |
| 8.00 | 0.40 | 0.55 | 0.51 | 155.00 % | 487 | 1,695 |
| 8.50 | 0.09 | 0.21 | 0.23 | 155.56 % | 731 | 454 |
| 9.00 | 0.07 | 0.10 | 0.09 | 80.00 % | 605 | 939 |
| 9.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 613 | 522 |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 36 | 1,802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.28 | 1.52 | 0.28 | 0.00 % | 0 | 11 |
| 6.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 74 |
| 6.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 63 | 202 |
| 7.00 | 0.02 | 0.04 | 0.06 | -45.45 % | 251 | 1,518 |
| 7.50 | 0.07 | 0.10 | 0.10 | -62.96 % | 610 | 1,449 |
| 8.00 | 0.22 | 0.25 | 0.20 | -67.74 % | 1,734 | 824 |
| 8.50 | 0.45 | 1.58 | 0.44 | -56.44 % | 408 | 734 |
| 9.00 | 0.82 | 1.10 | 0.78 | -46.94 % | 42 | 1,662 |
| 9.50 | 1.23 | 1.57 | 1.20 | -38.78 % | 11 | 486 |
| 10.00 | 1.77 | 2.13 | 1.67 | -35.77 % | 47 | 2,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
