
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.10 | 11.40 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 8.70 | 6.80 | 7.55 | 0.45 | 7.09 % | 1 | 12 | 10:19:15 |
41.00 | 5.30 | 7.50 | 6.03 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 4.60 | 5.30 | 4.78 | 4.95 | 0.08 | 1.70 % | 6 | 27 | 10:15:46 |
43.00 | 3.60 | 4.30 | 3.73 | 3.95 | -0.07 | -1.84 % | 2 | 48 | 09:28:17 |
44.00 | 2.80 | 3.30 | 2.90 | 3.05 | 0.15 | 5.45 % | 1 | 95 | 09:41:39 |
45.00 | 1.85 | 2.55 | 2.05 | 2.20 | 0.10 | 5.13 % | 9 | 264 | 10:13:54 |
46.00 | 1.35 | 1.55 | 1.41 | 1.45 | 0.21 | 17.50 % | 50 | 253 | 14:56:39 |
47.00 | 0.75 | 0.95 | 0.87 | 0.85 | 0.17 | 24.29 % | 232 | 1,842 | 14:59:27 |
48.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.06 | 17.65 % | 4 | 1,644 | 14:54:30 |
49.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 23 | 374 | 14:51:27 |
50.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 1,111 | - |
55.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 1.15 | 0.03 | 0.03 | -0.07 | -70.00 % | 1 | 1 | 14:41:37 |
38.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.03 | 60.00 % | 1 | 1 | 13:41:59 |
40.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.01 | -12.50 % | 1 | 3 | 13:43:16 |
41.00 | 0.00 | 0.85 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 23 | - |
42.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.04 | -28.57 % | 5 | 170 | 10:02:24 |
43.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.06 | -25.00 % | 4 | 50 | 13:43:16 |
44.00 | 0.20 | 0.30 | 0.31 | 0.25 | 0.00 | 0.00 % | 1 | 265 | 13:41:59 |
45.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.10 | -18.18 % | 7 | 231 | 12:27:58 |
46.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.14 | -15.73 % | 143 | 269 | 13:59:27 |
47.00 | 1.05 | 1.25 | 1.35 | 1.15 | -0.03 | -2.17 % | 1 | 132 | 11:00:11 |
48.00 | 1.70 | 2.45 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 27 | - |
49.00 | 2.35 | 2.90 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 2.40 | 4.90 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 7.50 | 9.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.40 | 14.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions