
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 1.65 | 0.50 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
1.00 | 0.10 | 0.45 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 315 | - |
1.50 | 0.00 | 0.55 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 213 | - |
2.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 455 | - |
3.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 186 | - |
4.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
5.00 | 0.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 643 | - |
6.00 | 0.00 | 2.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 301 | - |
7.00 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,330 | - |
1.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.25 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
2.00 | 0.55 | 1.40 | 1.12 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
3.00 | 1.30 | 2.30 | 2.05 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 3.50 | 2.45 | 2.875 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 3.30 | 4.30 | 1.83 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.20 | 5.40 | 4.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions