ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundamental Global Inc

Fundamental Global Inc (FGF)

17.50
-0.37
( -2.07% )
Updated: 14:34:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.150.050.100.000.00 %0150-
2.500.000.000.000.000.000.00 %00-
5.000.000.850.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.902.001.701.450.000.00 %01-
2.500.000.000.000.000.000.00 %00-
5.003.405.100.004.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 1.608
(346.05%)
236.74M
BIAFbioAffinity Technologies Inc
US$ 1.1299
(334.58%)
478.58M
ICCTiCoreConnect Inc
US$ 4.79
(113.84%)
201.14M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
TCRTAlaunos Therapeutics Inc
US$ 2.29
(55.78%)
5.12M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.5779
(-87.73%)
14.71M
TBHBrag House Holdings Inc
US$ 1.27
(-80.79%)
4.02M
LPROOpen Lending Corporation
US$ 1.20
(-56.52%)
17.06M
CMBMCambium Networks Corporation
US$ 0.31
(-56.06%)
2.17M
APTOAptose Biosciences Inc
US$ 1.74
(-44.76%)
569.83k
BIAFbioAffinity Technologies Inc
US$ 1.13
(334.62%)
478.58M
DMNDamon Inc
US$ 0.0114
(-17.39%)
333.59M
STSSSharps Technology Inc
US$ 0.026799
(-10.37%)
326.32M
RSLSReShape Lifesciences Inc
US$ 1.608
(346.05%)
236.74M
ICCTiCoreConnect Inc
US$ 4.7996
(114.27%)
201.15M

Discussion

View Full Feed
linkvest linkvest 5 minutes ago
Almost 300 million shares traded today. NICE....
RDAR
Alley-oop Alley-oop 5 minutes ago
Someone is always pulling rug. 
TWOH
RIGATONI RIGATONI 5 minutes ago
~RDAR .0007 may want to watch this interview with the cfo...


https://www.youtube.com/watch?v=YM3Bt55ZC20
RDAR
SeaBlue SeaBlue 5 minutes ago
https://www.youtube.com/watch?v=gkw86cvyaGA&t=30s
FFMGF
Magnum7419 Magnum7419 5 minutes ago
$AHRO going uppppppppppppppppppp :)
AHRO
skitahoe skitahoe 6 minutes ago
According to CNBC 4000 shares traded today, up $.0001, that's a $2.80 trade. Who would be doing such a trade?

If I were authorized to trade at these prices, the least I'd trade would be in 100K quantities, any ideas on what's going on?

Gary
CRTG
goodfree goodfree 6 minutes ago
Bishop, CA -- February 19, 2025 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce production of concentrate grading 8.52 ounces per ton gold. And then using floatation they got another 6 ounces right?
NBRI
Eli's Gone Eli's Gone 6 minutes ago
Addition by subtraction in the Big O's case---now we have two # "0"--exciting
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
ducci1 ducci1 6 minutes ago
Gimmie Couple More 1 min Candles & Bail Out !! Lets See??
SPY
glenn1919 glenn1919 6 minutes ago
BLUE.......LITB.....BIAF........LCID...................................https://www.stockscores.com/charts/charts/?ticker=BIAF
BIAF LCID LITB
poguemahone poguemahone 7 minutes ago
I just hope Dr. Missling was able to cash out his options at a higher price.
AVXL
linkvest linkvest 7 minutes ago
Good for you guys.... Got to keep those bones moving...
RDAR
goldfinger goldfinger 7 minutes ago
If they want to sell there company bad enough and fast maybe they will open up there books.maybe they will take a plea deal and be charged less for turning in the other mms for there crimes.
how bad and fast does canaccord want to sell.Lp and ll are not stupid.
NWBO
Mr Smith 34 Mr Smith 34 8 minutes ago
SPOOZ Pumpers...Don't worry, be happy.. Park supersedes all rules and regulations with his superior knowledge and abilities.... Why worry about the laws or consequences that govern mortal men??
Default is the failure to comply with the covenants of the mortgage and can
be monetary, a
SPZI
Filterthenoise Filterthenoise 8 minutes ago
FOXO's performance post fins is upmost importance for RNVA holders

Hopefully RNVA gets all the fins released around this time as well. Could be quite the show if they do
FOXO
Steady_T Steady_T 9 minutes ago
Do you really think that anything posted on this board has a noticeable effect on the share price?
NWBO
zab zab 9 minutes ago
https://fortune.com/2025/03/31/blackrock-larry-fink-annual-letter-economy-uncertainty-tariffs-recession/

When I say read, I look at Blackrock, Vanguard, even Sate Street comments. I also enjoy looking at and following those index funds, those are other lists that I can refer to in a s
Snelly Snelly 9 minutes ago
Completely agree
SYIN
FeMike FeMike 9 minutes ago
Key word from your entire post; “interpreted”. Artificial baits are “interpreted” as live free swimming fish by the ones being caught; ). Linda and Adam are wordsmiths. Best wishes.

Okay, so your stance is that they intentionally put that wording in there to mislead investors and caus
NWBO
dablitz dablitz 9 minutes ago
Funny. I belong to a group of old hikers. We call ourselves the Trail Snails. I'm the youngest at 68. We get out a couple times a week.
RDAR
glenn1919 glenn1919 9 minutes ago
CNTB......TNFA.......KITT............MULN............https://www.stockscores.com/charts/charts/?ticker=MULN
CNTB KITT MULN
WeTheMarket WeTheMarket 9 minutes ago
Oldie but goodie.

Self-driving taxis are speeding ahead in America—so why is Europe still waiting?
By Samuel Burke
March 3, 2025
https://fortune.com/europe/2025/03/03/self-driving-taxis-america-europe-still-waiting-alphabet-waymo-gett/
INVZ
Major Profits Major Profits 9 minutes ago
"It's difficult to pinpoint GS's exact strategy, but it seems likely that he's waiting for a signal from his Israeli partners. That could explain his recent pattern of tweets—strongly critical of Palestinians while praising Israel."
What does any of that have to do with GS tweeting this in 20
FORW GVSI SRNW
Truenorth2016 Truenorth2016 9 minutes ago
Are you trying to hint that you think the GCAN CEO is doing an ISREALI Tech Deal? You posted twice on this....
GCAN