
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.00 | 14.10 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 9.40 | 7.40 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 5.50 | 6.10 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 2.55 | 5.00 | 3.68 | 3.775 | 0.58 | 18.71 % | 8 | 1,674 | 4/25/2025 |
25.00 | 2.05 | 5.00 | 2.10 | 3.525 | 0.15 | 7.69 % | 31 | 614 | 4/25/2025 |
27.50 | 0.15 | 2.10 | 1.20 | 1.125 | 0.18 | 17.65 % | 13 | 142 | 4/25/2025 |
30.00 | 0.45 | 1.00 | 0.60 | 0.725 | 0.10 | 20.00 % | 33 | 436 | 4/25/2025 |
32.50 | 0.15 | 0.35 | 0.28 | 0.25 | 0.08 | 40.00 % | 102 | 515 | 4/25/2025 |
35.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 142 | - |
37.50 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.00 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 0.15 | 1.15 | 0.24 | 0.65 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.45 | 0.50 | 1.40 | 0.475 | 0.00 | 0.00 % | 0 | 339 | - |
22.50 | 0.60 | 1.35 | 1.77 | 0.975 | 0.00 | 0.00 % | 0 | 1,389 | - |
25.00 | 1.90 | 5.00 | 2.37 | 3.45 | 0.00 | 0.00 % | 0 | 13,136 | - |
27.50 | 3.40 | 5.40 | 6.44 | 4.40 | 0.00 | 0.00 % | 0 | 67 | - |
30.00 | 3.70 | 7.10 | 6.98 | 5.40 | 0.00 | 0.00 % | 0 | 90 | - |
32.50 | 6.20 | 9.30 | 10.10 | 7.75 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 9.70 | 11.40 | 12.60 | 10.55 | 0.00 | 0.00 % | 0 | 57 | - |
37.50 | 11.90 | 14.20 | 10.65 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.10 | 17.10 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions