JFrog FROG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

34.71

-2.10

(-5.70%)

Closed March 06 3:00PM

Delayed by 15 minutes

34.71

0.03

(0.09%)

After Hours: 4:52PM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	20.90	24.00	15.00	22.45	0.00	0.00 %	0	1	-
15.00	18.50	21.50	21.70	20.00	0.00	0.00 %	0	3	-
17.50	16.10	19.00	16.50	17.55	0.00	0.00 %	0	19	-
20.00	14.40	16.10	20.17	15.25	0.00	0.00 %	0	10	-
22.50	12.00	13.50	7.65	12.75	0.00	0.00 %	0	10	-
25.00	9.60	10.50	12.20	10.05	0.00	0.00 %	0	264	-
27.50	7.10	7.90	13.85	7.50	0.00	0.00 %	0	111	-
30.00	4.70	5.20	5.25	4.95	0.00	0.00 %	0	591	-
32.50	2.60	2.90	3.90	2.75	-0.50	-11.36 %	1	1,138	3/06/2025
35.00	1.05	1.20	2.20	1.125	-0.04	-1.79 %	1	661	3/06/2025
37.50	0.30	0.40	0.40	0.35	-0.47	-54.02 %	3	464	3/06/2025
40.00	0.05	0.15	0.11	0.10	-0.21	-65.63 %	5	639	3/06/2025
42.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	758	-
45.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	577	-
47.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	26	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	169	-
55.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	87	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.05	0.50	0.275	0.00	0.00 %	0	15	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	11	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,076	-
25.00	0.04	0.10	0.05	0.07	0.01	25.00 %	4	258	3/06/2025
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	728	-
30.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	177	-
32.50	0.35	0.50	0.20	0.425	-0.26	-56.52 %	1	208	3/06/2025
35.00	1.30	1.45	1.27	1.375	0.67	111.67 %	13	503	3/06/2025
37.50	3.00	3.30	1.88	3.15	0.00	0.00 %	0	372	-
40.00	5.00	5.80	3.50	5.40	0.00	0.00 %	0	89	-
42.50	7.40	8.30	4.71	7.85	0.00	0.00 %	0	9	-
45.00	10.00	10.70	3.80	10.35	0.00	0.00 %	0	0	-
47.50	12.40	13.20	0.00	12.80	0.00	0.00 %	0	0	-
50.00	14.90	15.80	0.00	15.35	0.00	0.00 %	0	0	-
55.00	20.00	20.80	17.50	20.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.25k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.53M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.51M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.56M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.23M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions