JFrog FROG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JFrog Ltd (FROG)
JFrog Ltd (FROG) Options

JFrog Ltd (FROG)

31.01

0.62

(2.04%)

Closed April 11 3:00PM

Delayed by 15 minutes

31.29

0.28

( 0.90% )

Pre Market: 5:24AM

Delayed by 15 minutes

FROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	8.20	8.90	0.00	8.55	0.00	0.00 %	0	0	-
25.00	5.20	6.70	4.00	5.95	0.00	0.00 %	0	12	-
27.50	2.80	4.30	0.00	3.55	0.00	0.00 %	0	0	-
30.00	1.20	1.85	1.15	1.525	0.00	0.00 %	0	26	-
32.50	0.05	1.00	0.50	0.525	0.00	0.00 %	0	31	-
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	114	-
37.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	93	-
40.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	181	-
42.50	0.15	0.40	0.15	0.275	0.00	0.00 %	0	23	-
45.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	93	-
47.50	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
50.00	0.39	0.40	0.39	0.395	0.00	0.00 %	0	1	-
55.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.50	0.25	0.275	0.00	0.00 %	0	2	-
27.50	0.10	0.40	1.10	0.25	0.00	0.00 %	0	16	-
30.00	0.25	0.85	0.60	0.55	-0.17	-22.08 %	21	109	4/11/2025
32.50	1.50	2.10	3.70	1.80	0.00	0.00 %	0	42	-
35.00	3.60	4.80	3.30	4.20	0.00	0.00 %	0	83	-
37.50	6.00	7.00	4.19	6.50	0.00	0.00 %	0	21	-
40.00	8.50	9.90	3.70	9.20	0.00	0.00 %	0	1	-
42.50	10.90	12.90	0.00	11.90	0.00	0.00 %	0	0	-
45.00	13.30	15.10	0.00	14.20	0.00	0.00 %	0	0	-
47.50	15.70	17.90	0.00	16.80	0.00	0.00 %	0	0	-
50.00	18.40	20.30	0.00	19.35	0.00	0.00 %	0	0	-
55.00	23.10	25.00	0.00	24.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.047 (88.00%)	190.2M
KIDZClassover Holdings Inc	US$ 3.20 (72.04%)	6.51M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	26
ELUTElutia Inc	US$ 3.46 (59.45%)	72
DALNDallasNews Corporation	US$ 5.90 (59.20%)	283
MBMasterBeef Group	US$ 3.86 (-89.41%)	103.95k
ATHRAether Holdings Inc	US$ 4.80 (-89.33%)	13.76k
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	104
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	337
STSSSharps Technology Inc	US$ 0.047 (88.00%)	190.2M
DMNDamon Inc	US$ 0.0039 (25.81%)	157.05M
SUNESUNation Energy Inc	US$ 0.0242 (7.56%)	12.75M
FMTOFemto Technologies Inc	US$ 0.0353 (7.29%)	9.69M
XHGXChange TED Inc	US$ 0.2419 (21.86%)	9.47M

Monksdream

Monksdream 1 year ago

JROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

Monksdream

Monksdream 1 year ago

FROG new 52 week high

👎️ 1 🩳 1

Monksdream

Monksdream 2 years ago

Jfrog Ltd NASDAQ: FROG

GoSymbol lookup
Information Technology : Software | Small Cap GrowthCompany profile
JFrog Ltd. is a provider of an end-to-end, hybrid, universal DevOps platform. The JFrog DevOps platform enables software creators to power their entire software supply chain throughout the full binary lifecycle. The Company’s products include JFrog Artifactory, JFrog Xray, JFrog Advanced Security, JFrog Distribution, JFrog Artifactory Edge, JFrog Mission Control, JFrog Insight, JFrog Connect and JFrog Pipelines. The Company offers its products to customers through a multi-tiered subscription structure. Its paid subscription tiers include JFrog Pro, JFrog Pro X, JFrog Enterprise X, and JFrog Enterprise Plus. The Company's products are available for self-managed, software-as-a-service (SaaS), and hybrid deployments. It controls the software supply chain, enabling organizations to deliver software updates across any system. The Company's geographical region includes the United States, Israel and the Rest of the world.

Triple nickle

Triple nickle 2 years ago

Jump froggy jump

ondarize

ondarize 4 years ago

64.20.....JFROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... $66.56 ... $FROG

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
62.44 ? 1.96 (3.24%)
Volume: 1,386,038 @11/24/20 1:43:54 PM EST
Bid Ask Day's Range
62.41 62.44 60.9022 - 63.87

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

JFrog Ltd (FROG)
60.5 ? -0.73 (-1.19%)
Volume: 2,569,480 @11/23/20 5:28:25 PM EST
Bid Ask Day's Range
60.26 60.84 57.1416 - 60.88

Seritage Growth Properties

Golden Minerals

DJ Islamic Market World ...

Endeavour Silver

Patterson Companies

Gamma STC SA Gamma Socdt...

Goosehead Insurance

Bank Voor Netherlands Ge...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions