
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.80 | 19.10 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.20 | 16.70 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.70 | 14.10 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 6.70 | 3.14 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.75 | 2.50 | 3.38 | 2.125 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 186 | - |
22.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 126 | - |
25.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
17.50 | 0.05 | 0.25 | 0.40 | 0.15 | 0.00 | 0.00 % | 0 | 177 | - |
20.00 | 0.10 | 0.95 | 0.90 | 0.525 | 0.05 | 5.88 % | 20 | 96 | 09:02:18 |
22.50 | 2.65 | 3.30 | 1.80 | 2.975 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 5.00 | 5.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions