We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 9.85 | 11.95 | 10.94 | 10.90 | 3.34 | 43.95 % | 77 | 159 | 4/14/2025 |
| 76.00 | 8.50 | 11.50 | 11.10 | 10.00 | 4.15 | 59.71 % | 1 | 86 | 4/14/2025 |
| 77.00 | 7.90 | 9.70 | 6.30 | 8.80 | 0.00 | 0.00 % | 0 | 47 | - |
| 78.00 | 7.20 | 9.10 | 11.06 | 8.15 | 5.46 | 97.50 % | 9 | 40 | 4/14/2025 |
| 79.00 | 6.15 | 7.95 | 5.64 | 7.05 | 0.00 | 0.00 % | 0 | 117 | - |
| 80.00 | 5.75 | 6.60 | 6.60 | 6.175 | 2.00 | 43.48 % | 108 | 399 | 4/14/2025 |
| 81.00 | 5.40 | 6.20 | 5.95 | 5.80 | 1.55 | 35.23 % | 74 | 70 | 4/14/2025 |
| 82.00 | 4.15 | 5.15 | 5.50 | 4.65 | 1.95 | 54.93 % | 25 | 43 | 4/14/2025 |
| 83.00 | 4.10 | 4.70 | 4.75 | 4.40 | 1.35 | 39.71 % | 197 | 141 | 4/14/2025 |
| 84.00 | 2.95 | 4.10 | 3.70 | 3.525 | 0.87 | 30.74 % | 27 | 103 | 4/14/2025 |
| 85.00 | 2.94 | 3.40 | 3.20 | 3.17 | 0.58 | 22.14 % | 294 | 739 | 4/14/2025 |
| 86.00 | 2.30 | 3.00 | 2.75 | 2.65 | 0.64 | 30.33 % | 61 | 274 | 4/14/2025 |
| 87.00 | 1.28 | 2.78 | 2.22 | 2.03 | 0.22 | 11.00 % | 78 | 429 | 4/14/2025 |
| 88.00 | 0.97 | 2.41 | 2.10 | 1.69 | 0.27 | 14.75 % | 90 | 200 | 4/14/2025 |
| 89.00 | 0.83 | 2.01 | 1.66 | 1.42 | 0.06 | 3.75 % | 76 | 333 | 4/14/2025 |
| 90.00 | 1.10 | 1.40 | 1.31 | 1.25 | 0.03 | 2.34 % | 1,305 | 1,005 | 4/14/2025 |
| 91.00 | 0.81 | 1.20 | 0.95 | 1.005 | 0.37 | 63.79 % | 12 | 81 | 4/14/2025 |
| 92.00 | 0.65 | 1.00 | 0.90 | 0.825 | -0.04 | -4.26 % | 322 | 125 | 4/14/2025 |
| 93.00 | 0.43 | 0.74 | 0.79 | 0.585 | 0.29 | 58.00 % | 18 | 29 | 4/14/2025 |
| 94.00 | 0.41 | 0.68 | 0.56 | 0.545 | -0.18 | -24.32 % | 142 | 139 | 4/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.26 | 0.41 | 0.27 | 0.335 | -1.87 | -87.38 % | 51 | 531 | 4/14/2025 |
| 76.00 | 0.28 | 1.01 | 0.40 | 0.645 | -2.08 | -83.87 % | 34 | 137 | 4/14/2025 |
| 77.00 | 0.44 | 0.75 | 0.75 | 0.595 | -2.00 | -72.73 % | 19 | 23 | 4/14/2025 |
| 78.00 | 0.55 | 0.87 | 0.64 | 0.71 | -2.46 | -79.35 % | 225 | 219 | 4/14/2025 |
| 79.00 | 0.55 | 0.94 | 0.79 | 0.745 | -2.66 | -77.10 % | 111 | 13 | 4/14/2025 |
| 80.00 | 0.92 | 1.12 | 0.89 | 1.02 | -3.16 | -78.02 % | 490 | 407 | 4/14/2025 |
| 81.00 | 1.00 | 2.06 | 1.13 | 1.53 | -3.67 | -76.46 % | 54 | 49 | 4/14/2025 |
| 82.00 | 1.45 | 1.88 | 1.40 | 1.665 | -3.80 | -73.08 % | 260 | 2 | 4/14/2025 |
| 83.00 | 0.96 | 2.60 | 2.24 | 1.78 | 0.00 | 0.00 % | 11 | 0 | 4/14/2025 |
| 84.00 | 2.14 | 2.78 | 2.12 | 2.46 | -8.53 | -80.09 % | 102 | 10 | 4/14/2025 |
| 85.00 | 2.62 | 2.99 | 2.80 | 2.805 | -4.20 | -60.00 % | 458 | 1,023 | 4/14/2025 |
| 86.00 | 2.94 | 3.60 | 3.90 | 3.27 | -3.75 | -49.02 % | 84 | 127 | 4/14/2025 |
| 87.00 | 3.70 | 4.20 | 3.25 | 3.95 | -5.60 | -63.28 % | 34 | 2 | 4/14/2025 |
| 88.00 | 3.00 | 4.85 | 4.50 | 3.925 | -9.95 | -68.86 % | 33 | 1 | 4/14/2025 |
| 89.00 | 4.95 | 5.60 | 5.50 | 5.275 | -10.41 | -65.43 % | 2 | 1 | 4/14/2025 |
| 90.00 | 5.80 | 7.10 | 6.55 | 6.45 | -5.75 | -46.75 % | 58 | 299 | 4/14/2025 |
| 91.00 | 6.55 | 6.90 | 7.25 | 6.725 | -9.50 | -56.72 % | 4 | 144 | 4/14/2025 |
| 92.00 | 6.95 | 8.00 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 8.10 | 8.80 | 16.15 | 8.45 | -0.00 | 0.00 % | 0 | 1 | - |
| 94.00 | 9.05 | 9.80 | 21.70 | 9.425 | 0.00 | 0.00 % | 0 | 44 | - |
Monksdream
8 months ago
Monksdream
11 months ago
Monksdream
12 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
