
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.90 | 12.60 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.90 | 7.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 4.70 | 5.31 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 1.90 | 2.25 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.16 | -37.21 % | 178 | 921 | 14:23:02 |
17.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 2 | 2,361 | 09:44:08 |
20.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 1,753 | 08:37:31 |
22.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,153 | - |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,483 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.32 | 0.50 | 0.32 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 78 | - |
12.50 | 0.03 | 0.10 | 0.10 | 0.065 | 0.07 | 233.33 % | 10 | 347 | 09:35:14 |
15.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.14 | 27.45 % | 77 | 3,847 | 14:25:25 |
17.50 | 2.85 | 3.10 | 2.72 | 2.975 | 0.14 | 5.43 % | 37 | 890 | 09:44:41 |
20.00 | 5.30 | 5.60 | 5.39 | 5.45 | 0.24 | 4.66 % | 10 | 538 | 14:07:10 |
22.50 | 7.70 | 8.10 | 7.89 | 7.90 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 10.20 | 10.70 | 10.50 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 15.30 | 16.20 | 14.03 | 15.75 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions