
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.30 | 13.60 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 5.90 | 5.31 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.25 | 2.55 | 2.50 | 2.40 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.07 | -14.00 % | 202 | 920 | 3/17/2025 |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 27 | 2,366 | 3/17/2025 |
20.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 1,753 | 3/17/2025 |
22.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 12 | 1,158 | 3/17/2025 |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 4 | 1,484 | 3/17/2025 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,249 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.32 | 0.60 | 0.32 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 78 | - |
12.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 21 | 366 | 3/17/2025 |
15.00 | 0.45 | 0.60 | 0.51 | 0.525 | -0.14 | -21.54 % | 29 | 3,834 | 3/17/2025 |
17.50 | 2.55 | 2.70 | 2.58 | 2.625 | -0.04 | -1.53 % | 72 | 910 | 3/17/2025 |
20.00 | 5.00 | 5.20 | 5.15 | 5.10 | 0.03 | 0.59 % | 70 | 578 | 3/17/2025 |
22.50 | 7.40 | 9.60 | 7.89 | 8.50 | 0.02 | 0.25 % | 3 | 13 | 3/17/2025 |
25.00 | 10.00 | 12.10 | 10.50 | 11.05 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 14.90 | 17.10 | 14.03 | 16.00 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions