
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 35.40 | 35.90 | 32.89 | 35.65 | 0.00 | 0.00 % | 0 | 1,349 | - |
135.00 | 30.40 | 30.90 | 28.92 | 30.65 | -0.65 | -2.20 % | 40 | 1,141 | 3/14/2025 |
140.00 | 25.40 | 25.90 | 24.97 | 25.65 | 1.17 | 4.92 % | 27 | 1,126 | 3/14/2025 |
145.00 | 20.45 | 20.95 | 20.16 | 20.70 | 1.26 | 6.67 % | 7 | 1,821 | 3/14/2025 |
150.00 | 15.60 | 16.05 | 15.45 | 15.825 | 2.25 | 17.05 % | 152 | 3,513 | 3/14/2025 |
152.50 | 13.10 | 15.30 | 12.44 | 14.20 | 1.54 | 14.13 % | 9 | 39 | 3/14/2025 |
155.00 | 10.85 | 11.20 | 11.30 | 11.025 | 1.40 | 14.14 % | 158 | 3,657 | 3/14/2025 |
157.50 | 8.65 | 8.90 | 9.10 | 8.775 | 2.25 | 32.85 % | 100 | 176 | 3/14/2025 |
160.00 | 6.55 | 6.75 | 7.00 | 6.65 | 1.75 | 33.33 % | 1,150 | 3,084 | 3/14/2025 |
162.50 | 4.75 | 4.90 | 4.95 | 4.825 | 1.15 | 30.26 % | 1,266 | 935 | 3/14/2025 |
165.00 | 3.20 | 3.30 | 3.25 | 3.25 | 0.62 | 23.57 % | 10,021 | 5,482 | 3/14/2025 |
167.50 | 1.82 | 2.00 | 2.00 | 1.91 | 0.30 | 17.65 % | 12,489 | 6,434 | 3/14/2025 |
170.00 | 1.05 | 1.14 | 1.14 | 1.095 | 0.09 | 8.57 % | 11,823 | 12,890 | 3/14/2025 |
172.50 | 0.60 | 0.61 | 0.64 | 0.605 | 0.06 | 10.34 % | 17,873 | 2,663 | 3/14/2025 |
175.00 | 0.32 | 0.33 | 0.32 | 0.325 | -0.06 | -15.79 % | 7,192 | 22,627 | 3/14/2025 |
177.50 | 0.18 | 0.19 | 0.20 | 0.185 | -0.03 | -13.04 % | 4,667 | 9,467 | 3/14/2025 |
180.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.02 | -13.33 % | 6,197 | 15,245 | 3/14/2025 |
182.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.01 | -10.00 % | 454 | 3,987 | 3/14/2025 |
185.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.01 | -14.29 % | 1,002 | 16,621 | 3/14/2025 |
187.50 | 0.04 | 0.06 | 0.03 | 0.05 | -0.02 | -40.00 % | 217 | 3,287 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.03 | 0.04 | 0.05 | 0.035 | -0.02 | -28.57 % | 7 | 7,606 | 3/14/2025 |
135.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 153 | 8,858 | 3/14/2025 |
140.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.08 | -53.33 % | 502 | 15,460 | 3/14/2025 |
145.00 | 0.05 | 0.12 | 0.10 | 0.085 | -0.18 | -64.29 % | 257 | 8,278 | 3/14/2025 |
150.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.33 | -66.00 % | 1,428 | 19,749 | 3/14/2025 |
152.50 | 0.24 | 0.26 | 0.24 | 0.25 | -0.50 | -67.57 % | 766 | 1,617 | 3/14/2025 |
155.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.76 | -66.09 % | 2,676 | 9,352 | 3/14/2025 |
157.50 | 0.63 | 0.66 | 0.63 | 0.645 | -1.06 | -62.72 % | 3,409 | 1,695 | 3/14/2025 |
160.00 | 1.04 | 1.08 | 1.03 | 1.06 | -1.37 | -57.08 % | 6,605 | 11,413 | 3/14/2025 |
162.50 | 1.68 | 1.73 | 1.68 | 1.705 | -1.70 | -50.30 % | 7,108 | 2,890 | 3/14/2025 |
165.00 | 2.61 | 2.65 | 2.56 | 2.63 | -2.15 | -45.65 % | 4,007 | 13,309 | 3/14/2025 |
167.50 | 3.80 | 3.95 | 3.90 | 3.875 | -2.55 | -39.53 % | 1,630 | 3,278 | 3/14/2025 |
170.00 | 5.45 | 5.65 | 5.38 | 5.55 | -2.96 | -35.49 % | 3,812 | 21,272 | 3/14/2025 |
172.50 | 7.40 | 7.65 | 7.98 | 7.525 | -2.43 | -23.34 % | 151 | 1,976 | 3/14/2025 |
175.00 | 9.65 | 9.90 | 9.47 | 9.775 | -3.13 | -24.84 % | 722 | 16,751 | 3/14/2025 |
177.50 | 11.90 | 12.35 | 11.95 | 12.125 | -2.39 | -16.67 % | 101 | 968 | 3/14/2025 |
180.00 | 14.50 | 14.80 | 14.41 | 14.65 | -3.14 | -17.89 % | 596 | 28,743 | 3/14/2025 |
182.50 | 16.80 | 17.30 | 17.35 | 17.05 | -2.53 | -12.73 % | 2 | 21 | 3/14/2025 |
185.00 | 19.50 | 19.80 | 19.30 | 19.65 | -3.00 | -13.45 % | 1,689 | 2,344 | 3/14/2025 |
187.50 | 21.80 | 22.30 | 24.50 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions