
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.10 | 22.50 | 13.00 | 21.30 | 0.00 | 0.00 % | 0 | 10 | - |
42.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.20 | 17.90 | 15.51 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.10 | 15.60 | 11.55 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.30 | 11.90 | 10.82 | 11.60 | -0.22 | -1.99 % | 1 | 94 | 4/28/2025 |
52.50 | 8.90 | 9.60 | 8.41 | 9.25 | -0.39 | -4.43 % | 18 | 320 | 4/28/2025 |
55.00 | 6.50 | 6.90 | 6.60 | 6.70 | 0.40 | 6.45 % | 32 | 535 | 4/28/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.50 | 2.70 | 2.57 | 2.60 | -0.01 | -0.39 % | 79 | 2,994 | 4/28/2025 |
62.50 | 1.15 | 1.30 | 1.22 | 1.225 | 0.01 | 0.83 % | 386 | 2,159 | 4/28/2025 |
65.00 | 0.40 | 0.55 | 0.44 | 0.475 | -0.06 | -12.00 % | 62 | 1,249 | 4/28/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 133 | - |
75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 39 | 4/28/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 82 | - |
45.00 | 0.00 | 0.20 | 0.40 | 0.40 | 0.30 | 300.00 % | 1 | 337 | 4/28/2025 |
47.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 234 | - |
50.00 | 0.05 | 0.60 | 0.08 | 0.325 | 0.00 | 0.00 % | 2 | 538 | 4/28/2025 |
52.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 1 | 838 | 4/28/2025 |
55.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.11 | -31.43 % | 56 | 1,382 | 4/28/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.15 | 2.35 | 2.50 | 2.25 | -0.10 | -3.85 % | 101 | 598 | 4/28/2025 |
65.00 | 3.70 | 4.30 | 4.30 | 4.00 | -0.20 | -4.44 % | 10 | 420 | 4/28/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 15.60 | 8.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 19.70 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions