We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 68 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.25 | Open Interest | 360 | Day's Range | 3.58 - 4.35 |
| Open | 3.58 | Prev Close | 5.59 | Last Trade | 12/20/2024 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.52 | 2.74 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.62 | 2.18 | 2.15 | 16.22 % | 3 | 93 |
| 22.50 | 1.56 | 1.72 | 1.45 | -79.72 % | 1 | 106 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.56 | 0.72 | 0.78 | -11.36 % | 67 | 139 |
| 24.00 | 0.20 | 0.28 | 0.34 | -44.26 % | 210 | 165 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.03 | 0.07 | -80.56 % | 1,031 | 387 |
| 25.50 | 0.06 | 0.24 | 0.04 | -89.19 % | 2 | 192 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.30 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.01 | 0.06 | 0.04 | -85.71 % | 29 | 504 |
| 23.50 | 0.05 | 0.05 | 0.10 | -83.33 % | 29 | 59 |
| 24.00 | 0.09 | 0.19 | 0.19 | -70.31 % | 68 | 313 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.80 | 1.05 | 0.86 | -35.82 % | 63 | 631 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.82 | 2.13 | 1.89 | -8.70 % | 148 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
