We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 42 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 83 | Day's Range | 0.04 - 0.41 |
| Open | 0.37 | Prev Close | 0.20 | Last Trade | 12/20/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.33 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.91 | 2.99 | 1.85 | 0.00 % | 0 | 93 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.73 | 0.79 | 0.85 | -3.41 % | 50 | 139 |
| 24.00 | 0.42 | 0.59 | 0.50 | -18.03 % | 85 | 165 |
| 24.50 | 0.23 | 0.41 | 0.23 | -52.08 % | 92 | 136 |
| 25.00 | 0.10 | 0.20 | 0.14 | -61.11 % | 5 | 387 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 40 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.11 | 0.17 | 0.25 | -10.71 % | 4 | 504 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.37 | 0.68 | 0.53 | -17.19 % | 28 | 313 |
| 24.50 | 0.67 | 0.96 | 0.79 | -28.83 % | 7 | 90 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.89 | 2.19 | 2.04 | -1.45 % | 41 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
