We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 59 | Day's Range | 0.14 - 0.62 |
| Open | 0.62 | Prev Close | 0.60 | Last Trade | 12/20/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.58 | 2.78 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.12 | 2.37 | 2.12 | 14.59 % | 1 | 93 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.17 | 1.32 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.43 | 0.50 | 0.42 | -31.15 % | 137 | 165 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.13 | 0.10 | -72.22 % | 12 | 387 |
| 25.50 | 0.06 | 0.88 | 0.04 | -89.19 % | 2 | 192 |
| 26.00 | 0.01 | 0.06 | 0.02 | -86.67 % | 266 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 40 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.10 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.04 | 0.07 | 0.16 | -42.86 % | 7 | 504 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.24 | 0.29 | 0.32 | -50.00 % | 39 | 313 |
| 24.50 | 0.43 | 0.54 | 0.64 | -42.34 % | 13 | 90 |
| 25.00 | 0.76 | 0.98 | 0.85 | -36.57 % | 37 | 631 |
| 25.50 | 0.08 | 1.92 | 1.33 | -23.56 % | 89 | 151 |
| 26.00 | 1.36 | 2.63 | 1.96 | -5.31 % | 114 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
