
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.20 | 5.40 | 7.00 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
18.00 | 4.70 | 4.80 | 6.31 | 4.75 | 0.00 | 0.00 % | 0 | 146 | - |
18.50 | 4.20 | 4.30 | 5.01 | 4.25 | -0.87 | -14.80 % | 1 | 147 | 08:59:40 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.20 | 3.30 | 4.13 | 3.25 | 0.21 | 5.36 % | 1 | 86 | 08:59:40 |
20.00 | 2.68 | 2.87 | 2.65 | 2.775 | -1.06 | -28.57 % | 38 | 6,046 | 09:59:29 |
20.50 | 2.19 | 2.36 | 2.20 | 2.275 | -1.00 | -31.25 % | 43 | 1,377 | 09:55:25 |
21.00 | 1.71 | 1.86 | 1.67 | 1.785 | -0.97 | -36.74 % | 85 | 2,054 | 09:56:09 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.29 | 0.33 | 0.32 | 0.31 | -0.84 | -72.41 % | 1,101 | 2,004 | 09:58:26 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.16 | -94.12 % | 4,684 | 12,801 | 09:59:04 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,835 | 8,081 | 09:50:12 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,988 | 45,850 | 09:59:59 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 13,545 | 08:56:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 3,508 | 09:27:49 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,154 | - |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,461 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 15,766 | 09:46:25 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 5,902 | 09:38:15 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 2,464 | 9,783 | 09:59:47 |
22.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.04 | 133.33 % | 9,023 | 6,418 | 09:59:10 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.76 | 0.80 | 0.76 | 0.78 | 0.53 | 230.43 % | 5,072 | 7,061 | 09:59:57 |
24.00 | 1.23 | 1.30 | 1.30 | 1.265 | 0.79 | 154.90 % | 867 | 9,648 | 09:59:47 |
24.50 | 1.72 | 1.79 | 1.80 | 1.755 | 0.91 | 102.25 % | 81 | 3,476 | 09:51:43 |
25.00 | 2.24 | 2.31 | 2.38 | 2.275 | 1.08 | 83.08 % | 178 | 5,801 | 09:39:16 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.20 | 3.30 | 3.30 | 3.25 | 0.89 | 36.93 % | 43 | 761 | 09:55:25 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 4.30 | 3.66 | 4.25 | 0.23 | 6.71 % | 1 | 19 | 08:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions