We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.66 | 1.91 | 1.69 | 252.08 % | 6,099 | 7,824 |
| 23.00 | 1.24 | 1.32 | 1.25 | 316.67 % | 20,400 | 11,860 |
| 23.50 | 0.87 | 0.91 | 0.90 | 429.41 % | 24,221 | 4,086 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.41 | 0.51 | 0.42 | 500.00 % | 29,168 | 1,529 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 0.11 | 0.10 | 400.00 % | 5,794 | 84 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 0.14 | 0.14 | -82.05 % | 19,987 | 3,594 |
| 23.50 | 0.27 | 0.28 | 0.27 | -76.92 % | 17,981 | 9 |
| 24.00 | 0.49 | 0.50 | 0.50 | -72.97 % | 25,440 | 46 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.48 | 1.60 | 1.53 | -64.42 % | 1,287 | 62 |
| 26.00 | 1.44 | 2.66 | 1.68 | -55.32 % | 537 | 8 |
| 26.50 | 2.44 | 2.60 | 2.51 | -53.26 % | 23 | 1 |
| 27.00 | 2.92 | 2.99 | 2.95 | -35.87 % | 80 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
