We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 3,859 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 2,265 | Day's Range | 0.04 - 0.32 |
| Open | 0.32 | Prev Close | 0.46 | Last Trade | 2/13/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.66 | 1.91 | 1.69 | 252.08 % | 6,099 | 7,824 |
| 23.00 | 1.24 | 1.32 | 1.25 | 316.67 % | 20,400 | 11,860 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.28 | 0.30 | 0.28 | 460.00 % | 68,457 | 6,099 |
| 25.50 | 0.19 | 0.20 | 0.19 | 375.00 % | 13,438 | 2,369 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 0.11 | 0.10 | 400.00 % | 5,794 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.07 | 0.06 | -86.96 % | 3,859 | 2,265 |
| 23.00 | 0.13 | 0.14 | 0.14 | -82.05 % | 19,987 | 3,594 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.49 | 0.50 | 0.50 | -72.97 % | 25,440 | 46 |
| 24.50 | 0.77 | 0.81 | 0.81 | -59.50 % | 17,628 | 111 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.48 | 1.60 | 1.53 | -64.42 % | 1,287 | 62 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 2.44 | 2.60 | 2.51 | -53.26 % | 23 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
