
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.93 | 3.10 | 3.05 | 3.015 | 2.45 | 408.33 % | 8,838 | 7,037 | 2/18/2025 |
25.00 | 2.55 | 2.70 | 2.63 | 2.625 | 2.13 | 426.00 % | 80,829 | 79,119 | 2/18/2025 |
25.50 | 2.11 | 2.35 | 2.20 | 2.23 | 1.78 | 423.81 % | 21,977 | 10,549 | 2/18/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.52 | 1.58 | 1.53 | 1.55 | 1.23 | 410.00 % | 15,129 | 5,928 | 2/18/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.17 | 212.50 % | 6,742 | 2,704 | 2/18/2025 |
33.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.13 | 260.00 % | 6,824 | 1,579 | 2/18/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.07 | 0.07 | 0.06 | 0.03 | 75.00 % | 2,401 | 506 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.33 | -91.67 % | 5,429 | 4,982 | 2/18/2025 |
23.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.53 | -92.98 % | 12,342 | 13,903 | 2/18/2025 |
23.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.78 | -92.86 % | 8,609 | 4,733 | 2/18/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.10 | 0.13 | 0.11 | 0.115 | -1.39 | -92.67 % | 8,526 | 3,002 | 2/18/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.27 | 0.28 | 0.28 | 0.275 | -1.86 | -86.92 % | 14,540 | 230 | 2/18/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.82 | 0.86 | 0.84 | 0.84 | -2.61 | -75.65 % | 7,296 | 351 | 2/18/2025 |
28.00 | 1.41 | 1.48 | 1.48 | 1.445 | -3.17 | -68.17 % | 4,217 | 500 | 2/18/2025 |
29.00 | 2.13 | 2.22 | 2.21 | 2.175 | -3.64 | -62.22 % | 949 | 131 | 2/18/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.98 | 4.05 | 3.90 | 3.515 | -3.85 | -49.68 % | 18 | 20 | 2/18/2025 |
32.00 | 4.55 | 5.90 | 4.80 | 5.225 | -5.10 | -51.52 % | 195 | 41 | 2/18/2025 |
33.00 | 5.60 | 6.75 | 5.95 | 6.175 | -5.60 | -48.48 % | 85 | 14 | 2/18/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 8.65 | 7.99 | 7.675 | -3.73 | -31.83 % | 146 | 8 | 2/18/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions