S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intel Corporation (INTC)
Intel Corporation (INTC) Options

INTC Intel Corporation

26.30

0.58 (2.26%)

After Hours

Last Updated: 15:08:24

Delayed by 15 minutes

INTC Feb 21 2025 36 Put

View Full INTC Chain

10.45 -4.10 (-28.18%)

Bid	8.80	Volume	3	Exp. Date	Feb 21 2025
Offer	10.95	Open Interest	2	Day's Range	10.45 - 10.45
Open	10.45	Prev Close	14.55	Last Trade	2/20/2025 14:05

INTC Option Chain - Feb 21 2025

INTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.06	2.14	2.13	18.99 %	3,286	24,837
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.18	1.22	1.21	23.47 %	28,414	40,182
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.54	0.55	0.54	10.20 %	67,483	30,651
26.50	0.34	0.35	0.34	-2.86 %	11,552	10,295
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.02	0.03	0.03	-57.14 %	16,026	17,198
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.11	0.11	-59.26 %	14,470	13,020
25.50	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.73	0.77	0.75	-32.43 %	854	4,918
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.97	2.11	2.08	-12.61 %	311	2,860
28.50	2.02	2.56	2.45	-9.26 %	28	11

Decentral Life (PK)

Blue Hat Interactive Ent...

TheGlobe com (PK)

Kraig Biocraft Laborator... (QB)

Cann American (CE)

Mullen Automotive

Super Micro Computer

Voip Pal Com (QB)

MineralRite (PK)

NioCorp Developments

Bell Buckle (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions