We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.68 | 2.71 | 2.71 | -2.52 % | 2,250 | 13,636 |
| 23.50 | 2.18 | 2.22 | 2.21 | -2.21 % | 1,359 | 8,106 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.84 | 0.86 | 0.86 | -12.24 % | 26,559 | 40,182 |
| 25.50 | 0.54 | 0.56 | 0.54 | -23.94 % | 20,337 | 9,129 |
| 26.00 | 0.34 | 0.35 | 0.35 | -28.57 % | 58,511 | 30,651 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 3,183 | 17,445 |
| 23.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 7,987 | 7,149 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.36 | 0.38 | 0.36 | -26.53 % | 5,352 | 6,836 |
| 26.00 | 0.66 | 0.68 | 0.67 | -14.10 % | 3,483 | 17,070 |
| 26.50 | 1.04 | 1.05 | 1.00 | -9.91 % | 830 | 4,918 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
