![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.85 | 5.05 | 4.90 | 4.95 | 3.41 | 228.86 % | 1,570 | 7,090 | 2/18/2025 |
23.00 | 4.35 | 4.55 | 4.35 | 4.45 | 3.15 | 262.50 % | 8,561 | 16,687 | 2/18/2025 |
23.50 | 3.85 | 4.05 | 4.00 | 3.95 | 3.04 | 316.67 % | 6,348 | 11,182 | 2/18/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.82 | 1.90 | 1.85 | 1.86 | 1.50 | 428.57 % | 91,854 | 51,214 | 2/18/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.26 | 1.30 | 1.29 | 1.28 | 1.06 | 460.87 % | 74,654 | 21,290 | 2/18/2025 |
28.00 | 0.88 | 0.89 | 0.88 | 0.885 | 0.70 | 388.89 % | 33,817 | 24,198 | 2/18/2025 |
29.00 | 0.61 | 0.63 | 0.62 | 0.62 | 0.44 | 244.44 % | 28,583 | 8,080 | 2/18/2025 |
30.00 | 0.44 | 0.45 | 0.45 | 0.445 | 0.32 | 246.15 % | 56,746 | 22,400 | 2/18/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.13 | 260.00 % | 6,824 | 1,579 | 2/18/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.05 | 125.00 % | 9,263 | 4,407 | 2/18/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 6,251 | 21,488 | 2/18/2025 |
22.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.33 | -91.67 % | 5,429 | 4,982 | 2/18/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.07 | -93.86 % | 21,764 | 9,309 | 2/18/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.18 | 0.18 | 0.175 | -1.72 | -90.53 % | 28,282 | 3,267 | 2/18/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.41 | 1.48 | 1.48 | 1.445 | -3.17 | -68.17 % | 4,217 | 500 | 2/18/2025 |
29.00 | 2.13 | 2.22 | 2.21 | 2.175 | -3.64 | -62.22 % | 949 | 131 | 2/18/2025 |
30.00 | 2.95 | 3.10 | 3.05 | 3.025 | -3.45 | -53.08 % | 2,009 | 111 | 2/18/2025 |
31.00 | 2.98 | 4.05 | 3.90 | 3.515 | -3.85 | -49.68 % | 18 | 20 | 2/18/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.60 | 8.85 | 14.55 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions