
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.85 | 5.05 | 4.90 | 4.95 | 3.41 | 228.86 % | 1,570 | 7,090 | 2/18/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.85 | 4.05 | 4.00 | 3.95 | 3.04 | 316.67 % | 6,348 | 11,182 | 2/18/2025 |
24.00 | 3.40 | 3.55 | 3.45 | 3.475 | 2.72 | 372.60 % | 21,702 | 34,770 | 2/18/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.52 | 1.58 | 1.53 | 1.55 | 1.23 | 410.00 % | 15,129 | 5,928 | 2/18/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.88 | 0.89 | 0.88 | 0.885 | 0.70 | 388.89 % | 33,817 | 24,198 | 2/18/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.05 | 125.00 % | 9,263 | 4,407 | 2/18/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.20 | -90.91 % | 6,251 | 21,488 | 2/18/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.07 | -93.86 % | 21,764 | 9,309 | 2/18/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.27 | 0.28 | 0.28 | 0.275 | -1.86 | -86.92 % | 14,540 | 230 | 2/18/2025 |
26.00 | 0.41 | 0.43 | 0.41 | 0.42 | -2.30 | -84.87 % | 29,107 | 2,344 | 2/18/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.41 | 1.48 | 1.48 | 1.445 | -3.17 | -68.17 % | 4,217 | 500 | 2/18/2025 |
29.00 | 2.13 | 2.22 | 2.21 | 2.175 | -3.64 | -62.22 % | 949 | 131 | 2/18/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.55 | 5.90 | 4.80 | 5.225 | -5.10 | -51.52 % | 195 | 41 | 2/18/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 8.65 | 7.99 | 7.675 | -3.73 | -31.83 % | 146 | 8 | 2/18/2025 |
36.00 | 7.60 | 8.85 | 14.55 | 8.225 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions