
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.55 | 1.74 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.06 | 1.24 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 41 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.40 | 0.36 | 0.265 | 0.03 | 9.09 % | 6 | 259 | 08:52:23 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.04 | -66.67 % | 20 | 5,727 | 08:50:08 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.51 | 0.02 | 0.265 | 0.00 | 0.00 % | 0 | 5,451 | - |
10.50 | 0.01 | 0.51 | 0.01 | 0.26 | 0.00 | 0.00 % | 0 | 2,280 | - |
11.00 | 0.02 | 0.31 | 0.02 | 0.165 | 0.00 | 0.00 % | 0 | 2,589 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 651 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 21 | 2,442 | 08:33:25 |
7.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 11 | 9,025 | 08:52:15 |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.41 | 0.45 | 0.41 | 0.43 | -0.01 | -2.38 % | 33 | 1,871 | 08:54:11 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.31 | 1.40 | 1.41 | 1.355 | 0.17 | 13.71 % | 1 | 446 | 08:47:28 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.77 | 2.92 | 2.50 | 2.845 | 0.00 | 0.00 % | 0 | 414 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.25 | 4.95 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 173 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions