![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 21.60 | 26.80 | 27.20 | 24.20 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 8.50 | 12.00 | 5.80 | 10.25 | -1.79 | -23.58 % | 2 | 24 | 11:53:03 |
585.00 | 5.60 | 7.90 | 7.00 | 6.75 | -0.50 | -6.67 % | 4 | 34 | 14:41:11 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.55 | -64.71 % | 770 | 1,747 | 14:56:57 |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.05 | 0.85 | 0.10 | 0.45 | -0.25 | -71.43 % | 38 | 119 | 14:35:29 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 163 | 12:59:45 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.70 | 2.95 | 0.70 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 0.60 | 0.11 | 0.325 | -0.97 | -89.81 % | 8 | 117 | 14:38:05 |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.15 | 0.75 | 0.20 | 0.45 | -1.90 | -90.48 % | 16 | 85 | 14:12:38 |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.15 | 0.80 | 0.54 | 0.475 | -0.76 | -58.46 % | 55 | 118 | 14:31:58 |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.60 | 1.00 | 1.04 | 0.80 | -1.26 | -54.78 % | 16 | 62 | 14:38:05 |
587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 2.60 | 6.30 | 3.20 | 4.45 | -2.75 | -46.22 % | 1 | 20 | 14:50:00 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 5.80 | 12.60 | 9.87 | 9.20 | -7.42 | -42.91 % | 13 | 45 | 14:16:59 |
602.50 | 8.30 | 15.00 | 10.80 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
605.00 | 11.60 | 17.50 | 14.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 27.40 | 31.10 | 30.08 | 29.25 | 0.00 | 0.00 % | 0 | 2 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions