![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 21.60 | 26.80 | 27.20 | 24.20 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 14.00 | 20.50 | 11.30 | 17.25 | 0.00 | 0.00 % | 0 | 47 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 9.70 | 15.20 | 12.07 | 12.45 | 0.00 | 0.00 % | 0 | 25 | - |
582.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 4.90 | 6.30 | 5.50 | 5.60 | -1.30 | -19.12 % | 41 | 24 | 14:50:00 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 0.45 | 1.40 | 1.45 | 0.925 | -0.95 | -39.58 % | 302 | 475 | 14:55:00 |
597.50 | 0.55 | 0.75 | 0.70 | 0.65 | -0.76 | -52.05 % | 24 | 50 | 14:57:46 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.10 | 0.30 | 0.19 | 0.20 | -0.36 | -65.45 % | 25 | 37 | 14:35:29 |
605.00 | 0.05 | 0.85 | 0.10 | 0.45 | -0.25 | -71.43 % | 38 | 119 | 14:35:29 |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 163 | 12:59:45 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
567.50 | 0.10 | 0.70 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.20 | 0.85 | 0.45 | 0.525 | -0.10 | -18.18 % | 14 | 43 | 12:19:08 |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.10 | 1.10 | 0.20 | 0.60 | -0.70 | -77.78 % | 18 | 53 | 14:58:12 |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 0.20 | 0.95 | 0.64 | 0.575 | -1.15 | -64.25 % | 35 | 77 | 14:50:47 |
585.00 | 0.60 | 1.00 | 1.04 | 0.80 | -1.26 | -54.78 % | 16 | 62 | 14:38:05 |
587.50 | 0.80 | 1.45 | 1.20 | 1.125 | -2.60 | -68.42 % | 22 | 62 | 14:58:17 |
590.00 | 1.55 | 2.05 | 1.95 | 1.80 | -2.12 | -52.09 % | 36 | 67 | 14:55:00 |
592.50 | 2.60 | 6.30 | 3.20 | 4.45 | -2.75 | -46.22 % | 1 | 20 | 14:50:00 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
597.50 | 4.20 | 7.40 | 6.30 | 5.80 | -1.50 | -19.23 % | 7 | 7 | 09:55:24 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions