We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.40 | Volume | 103 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 241 | Day's Range | 8.30 - 16.65 |
| Open | 16.65 | Prev Close | 20.61 | Last Trade | 3/17/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 16.90 | 19.50 | 19.70 | 24.68 % | 17 | 23 |
| 480.00 | 13.60 | 15.70 | 18.55 | 80.10 % | 47 | 131 |
| 485.00 | 10.70 | 12.20 | 13.77 | 46.49 % | 52 | 66 |
| 490.00 | 7.80 | 9.10 | 11.57 | 106.61 % | 39 | 77 |
| 495.00 | 5.80 | 6.70 | 8.76 | 111.08 % | 22 | 27 |
| 500.00 | 3.90 | 4.60 | 4.00 | -6.98 % | 210 | 149 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 1.60 | 2.15 | 3.10 | 106.67 % | 141 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 21.60 | 23.40 | 17.40 | -16.95 % | 15 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
