iTeos Therapeutics ITOS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

7.35

-0.11

(-1.47%)

Closed April 26 3:00PM

Delayed by 15 minutes

7.35

-0.005

(-0.07%)

After Hours: 5:00PM

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.05	5.30	0.00	3.675	0.00	0.00 %	0	0	-
5.00	1.95	3.60	1.60	2.775	0.00	0.00 %	0	18	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.10	0.40	0.30	0.25	-0.05	-14.29 %	10	22	4/25/2025
9.00	0.00	0.30	0.05	0.05	0.00	0.00 %	0	11	-
10.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.65	3.90	0.00	2.275	0.00	0.00 %	0	0	-
9.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
10.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 7 months ago

ITOS needs to break $19

Awl416

Awl416 12 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 4 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 4 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 4 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 5 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

South Star Battery Metals

Diamondback Energy

AMUNDI GOVT BOND LOWESTR...

Hanmi Financial

Hsbc Bank Usa Na Capped ...

Rigetti Computing

SG Issuer Sg Issuer Mc N...

Ci Canadian Balanced Cor...

Resolute Resources

Xtr MSCI World ESG Scree...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions