
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.54 | 2.90 | 2.87 | 2.72 | 0.00 | 0.00 % | 0 | 22 | - |
2.00 | 1.63 | 1.79 | 1.72 | 1.71 | 0.04 | 2.38 % | 1 | 17 | 4/14/2025 |
2.50 | 1.13 | 1.26 | 1.20 | 1.195 | -0.02 | -1.64 % | 7 | 4 | 4/14/2025 |
3.00 | 0.65 | 0.95 | 0.71 | 0.80 | -0.03 | -4.05 % | 7 | 117 | 4/14/2025 |
3.50 | 0.25 | 0.27 | 0.26 | 0.26 | -0.04 | -13.33 % | 97 | 418 | 4/14/2025 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 1,054 | 9,964 | 4/14/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,975 | 1,352 | 4/14/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 3,087 | 4/14/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 550 | 4/14/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 8,449 | 4/14/2025 |
6.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 64 | - |
7.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 4,852 | - |
7.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 628 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
2.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 35 | 4/14/2025 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 98 | 653 | 4/14/2025 |
3.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 305 | 2,284 | 4/14/2025 |
4.00 | 0.31 | 0.34 | 0.32 | 0.325 | -0.05 | -13.51 % | 75 | 379 | 4/14/2025 |
4.50 | 0.71 | 0.91 | 0.77 | 0.81 | -0.04 | -4.94 % | 13 | 262 | 4/14/2025 |
5.00 | 1.23 | 1.39 | 1.34 | 1.31 | 0.04 | 3.08 % | 70 | 1,549 | 4/14/2025 |
5.50 | 1.73 | 2.03 | 1.79 | 1.88 | -0.12 | -6.28 % | 1 | 81 | 4/14/2025 |
6.00 | 2.25 | 2.37 | 2.32 | 2.31 | -0.11 | -4.53 % | 10 | 779 | 4/14/2025 |
6.50 | 2.71 | 2.90 | 2.88 | 2.805 | 0.60 | 26.32 % | 3 | 27 | 4/14/2025 |
7.00 | 3.20 | 3.75 | 3.38 | 3.475 | 0.00 | 0.00 % | 0 | 179 | - |
7.50 | 3.75 | 3.85 | 2.67 | 3.80 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 3.85 | 4.45 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions