
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 10.60 | 14.50 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.90 | 5.20 | 3.10 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.10 | 2.65 | 0.94 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 1.20 | 1.95 | 1.20 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 1.20 | 1.65 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
75.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 72 | - |
80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 2.80 | 2.70 | 1.575 | 0.00 | 0.00 % | 0 | 73 | - |
60.00 | 1.30 | 5.20 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 19 | - |
65.00 | 6.50 | 9.70 | 10.10 | 8.10 | 0.00 | 0.00 % | 0 | 159 | - |
70.00 | 11.40 | 14.50 | 12.82 | 12.95 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 15.90 | 19.50 | 13.60 | 17.70 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 20.90 | 24.50 | 17.80 | 22.70 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 26.00 | 29.50 | 15.06 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.80 | 34.50 | 15.50 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.80 | 44.50 | 0.00 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions