We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.40 | 26.60 | 15.30 | 19.53 % | 27 | 27 |
| 75.00 | 18.50 | 21.80 | 22.14 | 116.00 % | 11 | 13 |
| 80.00 | 14.10 | 16.80 | 16.45 | 128.47 % | 8 | 67 |
| 85.00 | 10.20 | 11.50 | 12.39 | 175.33 % | 21 | 51 |
| 90.00 | 6.60 | 8.20 | 7.60 | 133.85 % | 437 | 82 |
| 95.00 | 3.40 | 4.30 | 4.46 | 134.74 % | 543 | 1,111 |
| 100.00 | 1.95 | 2.30 | 2.30 | 76.92 % | 127 | 237 |
| 105.00 | 0.20 | 1.20 | 1.05 | 75.00 % | 42 | 74 |
| 110.00 | 0.40 | 0.65 | 0.82 | 82.22 % | 112 | 34 |
| 115.00 | 0.10 | 1.15 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 1.15 | 0.30 | -90.10 % | 17 | 150 |
| 75.00 | 0.20 | 0.30 | 0.30 | -93.42 % | 26 | 5,106 |
| 80.00 | 0.45 | 0.65 | 0.55 | -91.54 % | 82 | 392 |
| 85.00 | 1.05 | 1.25 | 1.14 | -88.25 % | 65 | 97 |
| 90.00 | 2.15 | 2.75 | 2.30 | -81.75 % | 57 | 103 |
| 95.00 | 4.30 | 4.90 | 4.20 | -76.88 % | 35 | 5 |
| 100.00 | 7.40 | 8.10 | 7.50 | -67.46 % | 13 | 3 |
| 105.00 | 10.10 | 12.20 | 10.18 | 0.00 % | 2 | 0 |
| 110.00 | 14.60 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.90 | 22.10 | 19.54 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
