
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 152 | - |
1.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 104 | 1,455 | 3/10/2025 |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,257 | - |
2.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 704 | - |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 865 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 55 | - |
1.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 206 | 721 | 3/10/2025 |
1.50 | 0.35 | 0.70 | 0.60 | 0.525 | -0.05 | -7.69 % | 2 | 313 | 3/10/2025 |
2.00 | 0.65 | 1.60 | 0.94 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions