
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,175.00 | 70.30 | 85.40 | 68.00 | 77.85 | 0.00 | 0.00 % | 0 | 1 | - |
2,180.00 | 69.30 | 79.30 | 79.05 | 74.30 | 34.05 | 75.67 % | 4 | 4 | 4/25/2025 |
2,185.00 | 63.50 | 78.50 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
2,190.00 | 63.90 | 75.40 | 68.00 | 69.65 | 16.00 | 30.77 % | 7 | 25 | 4/25/2025 |
2,195.00 | 58.60 | 70.80 | 50.90 | 64.70 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
2,200.00 | 57.20 | 66.30 | 57.20 | 61.75 | 9.20 | 19.17 % | 53 | 59 | 4/25/2025 |
2,205.00 | 50.00 | 65.90 | 52.00 | 57.95 | 0.00 | 0.00 % | 48 | 0 | 4/25/2025 |
2,210.00 | 52.90 | 60.10 | 49.44 | 56.50 | 19.02 | 62.52 % | 1 | 6 | 4/25/2025 |
2,215.00 | 48.60 | 58.50 | 0.00 | 53.55 | 0.00 | 0.00 % | 0 | 0 | - |
2,220.00 | 42.90 | 57.30 | 45.00 | 50.10 | 10.00 | 28.57 % | 3 | 8 | 4/25/2025 |
2,230.00 | 38.80 | 52.00 | 46.50 | 45.40 | 13.50 | 40.91 % | 3 | 8 | 4/25/2025 |
2,240.00 | 36.80 | 46.20 | 32.52 | 41.50 | 13.62 | 72.06 % | 8 | 8 | 4/25/2025 |
2,250.00 | 28.90 | 38.70 | 36.30 | 33.80 | 8.10 | 28.72 % | 18 | 18 | 4/25/2025 |
2,260.00 | 28.10 | 35.00 | 28.00 | 31.55 | 6.60 | 30.84 % | 6 | 12 | 4/25/2025 |
2,270.00 | 23.80 | 32.60 | 21.50 | 28.20 | 3.30 | 18.13 % | 7 | 15 | 4/25/2025 |
2,280.00 | 20.60 | 29.90 | 18.22 | 25.25 | 2.17 | 13.52 % | 1 | 17 | 4/25/2025 |
2,290.00 | 17.30 | 25.70 | 16.90 | 21.50 | 3.10 | 22.46 % | 3 | 7 | 4/25/2025 |
2,300.00 | 14.20 | 22.40 | 16.80 | 18.30 | 4.80 | 40.00 % | 24 | 49 | 4/25/2025 |
2,310.00 | 13.10 | 18.90 | 14.40 | 16.00 | 6.90 | 92.00 % | 17 | 3 | 4/25/2025 |
2,320.00 | 9.70 | 14.90 | 13.20 | 12.30 | 0.00 | 0.00 % | 16 | 0 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2,175.00 | 21.40 | 30.20 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
2,180.00 | 19.90 | 29.90 | 32.40 | 24.90 | -13.66 | -29.66 % | 1 | 3 | 4/25/2025 |
2,185.00 | 22.30 | 34.70 | 28.15 | 28.50 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
2,190.00 | 26.40 | 36.40 | 28.00 | 31.40 | -15.00 | -34.88 % | 9 | 3 | 4/25/2025 |
2,195.00 | 26.10 | 35.00 | 46.10 | 30.55 | -5.40 | -10.49 % | 5 | 1 | 4/25/2025 |
2,200.00 | 28.40 | 37.90 | 37.50 | 33.15 | -13.00 | -25.74 % | 15 | 9 | 4/25/2025 |
2,205.00 | 32.40 | 40.30 | 46.77 | 36.35 | 0.00 | 0.00 % | 46 | 0 | 4/25/2025 |
2,210.00 | 31.90 | 40.80 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
2,215.00 | 33.40 | 43.10 | 51.00 | 38.25 | 0.00 | 0.00 % | 3 | 0 | 4/25/2025 |
2,220.00 | 37.90 | 44.40 | 44.40 | 41.15 | -10.60 | -19.27 % | 3 | 3 | 4/25/2025 |
2,230.00 | 40.70 | 50.20 | 47.00 | 45.45 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
2,240.00 | 44.70 | 56.50 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
2,250.00 | 48.90 | 61.40 | 206.00 | 55.15 | 0.00 | 0.00 % | 0 | 1 | - |
2,260.00 | 56.90 | 69.90 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
2,270.00 | 63.60 | 75.70 | 0.00 | 69.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,280.00 | 69.30 | 86.00 | 0.00 | 77.65 | 0.00 | 0.00 % | 0 | 0 | - |
2,290.00 | 74.50 | 91.90 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
2,300.00 | 81.70 | 100.00 | 327.15 | 90.85 | -0.00001 | 0.00 % | 0 | 0 | - |
2,310.00 | 89.70 | 104.90 | 0.00 | 97.30 | 0.00 | 0.00 % | 0 | 0 | - |
2,320.00 | 97.50 | 112.90 | 0.00 | 105.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions