Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.06

0.64

( 1.47% )

Updated: 08:55:52

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
25.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
30.00	11.70	16.40	0.00	14.05	0.00	0.00 %	0	0	-
35.00	6.70	11.40	10.80	9.05	0.00	0.00 %	0	0	-
40.00	2.50	7.00	13.11	4.75	0.00	0.00 %	0	1	-
45.00	1.15	1.90	6.50	1.525	0.00	0.00 %	0	4	-
50.00	0.10	2.20	0.61	1.15	0.00	0.00 %	0	8	-
55.00	0.10	0.75	0.70	0.425	0.00	0.00 %	0	2	-
60.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	52	-
65.00	0.98	0.75	0.98	0.865	0.00	0.00 %	0	9	-
70.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	1.10	0.00	0.725	0.00	0.00 %	0	0	-
45.00	0.50	4.70	2.80	2.60	0.00	0.00 %	0	16	-
50.00	4.20	7.40	4.80	5.80	0.00	0.00 %	0	2	-
55.00	8.70	13.50	5.60	11.10	0.00	0.00 %	0	2	-
60.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
65.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
70.00	23.90	28.50	0.00	26.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.40 (125.86%)	286.29M
BTOGBit Origin Ltd	US$ 0.43005 (53.59%)	102.54M
GVVisionary Holdings Inc	US$ 7.241 (48.08%)	24.72M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.4781 (40.77%)	10.52M
PEVPhoenix Motor Inc	US$ 0.469 (37.90%)	27.5M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	769
ACXPAcurx Pharmaceuticals Inc	US$ 0.4954 (-24.02%)	357.11k
NIVFNewGenIvf Group Ltd	US$ 1.15 (-22.82%)	272.13k
AGMHAGM Group Holdings Inc	US$ 0.1679 (-21.91%)	17.42M
OCTOEightco Holdings Inc	US$ 1.1674 (-21.12%)	141.35k
SUNESUNation Energy Inc	US$ 0.40 (125.86%)	286.29M
BTOGBit Origin Ltd	US$ 0.43005 (53.59%)	102.54M
PSTVPlus Therapeutics Inc	US$ 1.8297 (27.06%)	63.26M
FAMIFarmmi Inc	US$ 0.25 (9.36%)	55.11M
ICONIcon Energy Corporation	US$ 0.193401 (33.38%)	52.77M

Monksdream

Monksdream 6 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions