ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNDY monday com Ltd

291.00
6.41 (2.25%)
Last Updated: 08:43:08
Delayed by 15 minutes

MNDY Nov 29 2024 300 Call

2.55 1.45 (131.82%)
Bid 1.50 Volume 5 Exp. Date Nov 29 2024
Offer 3.10 Open Interest 196 Day's Range 2.15 - 2.55
Open 2.15 Prev Close 1.10 Last Trade 11/25/2024 08:34

MNDY Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.0024.2028.0024.400.00 %056
270.0019.4023.0018.200.00 %086
275.0014.7018.5016.450.00 %0529
280.0010.7013.307.920.00 %0133
285.007.809.905.040.00 %0186
290.004.007.106.52124.83 %588
295.002.203.803.0044.23 %1130
300.001.503.101.100.00 %0196
305.000.801.501.0066.67 %1121
310.000.201.150.300.00 %085

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
265.000.251.050.250.00 %023
270.000.051.400.400.00 %031
275.000.201.451.750.00 %053
280.000.351.303.000.00 %046
285.001.453.405.500.00 %026
290.002.856.107.400.00 %049
295.005.708.808.850.00 %013
300.009.8012.3034.000.00 %05
305.0014.0016.9032.440.00 %00
310.0018.5021.3037.250.00 %00