We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.30 | Volume | 467 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 228 | Day's Range | 10.42 - 13.90 |
| Open | 10.42 | Prev Close | 11.82 | Last Trade | 2/13/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 2.90 | 5.25 | 5.15 | -70.14 % | 11 | 25 |
| 100.00 | 3.00 | 5.60 | 4.40 | -26.67 % | 7 | 128 |
| 101.00 | 2.42 | 4.75 | 4.25 | -55.03 % | 1 | 55 |
| 102.00 | 1.13 | 3.25 | 2.10 | -46.84 % | 215 | 893 |
| 103.00 | 1.30 | 2.37 | 1.42 | -64.94 % | 159 | 79 |
| 104.00 | 0.93 | 1.03 | 0.93 | -67.71 % | 191 | 43 |
| 105.00 | 0.58 | 0.63 | 0.60 | -70.59 % | 1,598 | 1,614 |
| 106.00 | 0.34 | 0.38 | 0.38 | -75.48 % | 921 | 192 |
| 107.00 | 0.19 | 0.23 | 0.21 | -80.56 % | 1,372 | 588 |
| 108.00 | 0.11 | 0.14 | 0.12 | -84.21 % | 648 | 414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.09 | 0.12 | 0.11 | -35.29 % | 132 | 874 |
| 100.00 | 0.17 | 0.20 | 0.18 | -28.00 % | 205 | 1,410 |
| 101.00 | 0.31 | 0.36 | 0.34 | 17.24 % | 165 | 644 |
| 102.00 | 0.55 | 0.62 | 0.56 | 0.00 % | 1,637 | 1,568 |
| 103.00 | 0.40 | 1.00 | 0.90 | 20.00 % | 435 | 2,039 |
| 104.00 | 0.30 | 2.58 | 1.40 | 20.69 % | 735 | 678 |
| 105.00 | 1.00 | 3.90 | 2.25 | 46.10 % | 918 | 1,363 |
| 106.00 | 1.90 | 4.90 | 2.91 | 43.35 % | 177 | 775 |
| 107.00 | 2.79 | 4.90 | 3.72 | 70.64 % | 1,096 | 1,705 |
| 108.00 | 3.60 | 6.65 | 4.49 | 36.47 % | 95 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
