We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 6.10 | 6.80 | 6.05 | 6.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 32.00 | 5.80 | 6.30 | 5.10 | 6.05 | 1.28 | 33.51 % | 2 | 285 | 08:39:10 |
| 32.50 | 5.40 | 5.90 | 4.40 | 5.65 | 0.00 | 0.00 % | 0 | 122 | - |
| 33.00 | 5.00 | 5.40 | 4.80 | 5.20 | 0.24 | 5.26 % | 78 | 716 | 08:41:22 |
| 33.50 | 4.20 | 5.00 | 4.19 | 4.60 | 0.09 | 2.20 % | 3 | 230 | 08:36:38 |
| 34.00 | 4.20 | 4.60 | 4.20 | 4.40 | 0.35 | 9.09 % | 3 | 291 | 08:49:19 |
| 34.50 | 3.80 | 4.40 | 3.70 | 4.10 | 0.20 | 5.71 % | 2 | 351 | 08:47:24 |
| 35.00 | 3.40 | 3.80 | 3.25 | 3.60 | -0.05 | -1.52 % | 7 | 624 | 08:35:27 |
| 36.00 | 2.75 | 3.10 | 2.70 | 2.925 | 0.05 | 1.89 % | 36 | 1,235 | 08:46:57 |
| 37.00 | 2.10 | 2.50 | 2.40 | 2.30 | 0.15 | 6.67 % | 29 | 925 | 08:54:20 |
| 38.00 | 1.80 | 2.00 | 1.98 | 1.90 | 0.23 | 13.14 % | 32 | 1,621 | 08:54:50 |
| 39.00 | 1.40 | 1.60 | 1.42 | 1.50 | 0.07 | 5.19 % | 9 | 495 | 08:54:20 |
| 40.00 | 1.10 | 1.25 | 1.12 | 1.175 | 0.07 | 6.67 % | 78 | 2,221 | 08:51:49 |
| 41.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 30 | 1,306 | 08:55:11 |
| 42.00 | 0.50 | 0.80 | 0.60 | 0.65 | -0.07 | -10.45 % | 74 | 509 | 08:53:36 |
| 43.00 | 0.45 | 0.65 | 0.50 | 0.55 | -0.05 | -9.09 % | 4 | 301 | 08:51:22 |
| 44.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.05 | -11.63 % | 35 | 184 | 08:51:32 |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 40 | 882 | 08:46:46 |
| 46.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.04 | -16.67 % | 2 | 105 | 08:35:38 |
| 47.00 | 0.15 | 0.25 | 0.14 | 0.20 | -0.06 | -30.00 % | 100 | 22 | 08:40:11 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.40 | 0.50 | 0.77 | 0.45 | 0.00 | 0.00 % | 0 | 506 | - |
| 32.00 | 0.40 | 0.45 | 0.50 | 0.425 | -0.05 | -9.09 % | 2 | 250 | 08:41:40 |
| 32.50 | 0.40 | 0.55 | 0.60 | 0.475 | -0.10 | -14.29 % | 1 | 152 | 08:34:06 |
| 33.00 | 0.50 | 0.60 | 0.59 | 0.55 | -0.11 | -15.71 % | 13 | 344 | 08:45:20 |
| 33.50 | 0.55 | 0.70 | 0.70 | 0.625 | -0.20 | -22.22 % | 6 | 159 | 08:43:34 |
| 34.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.20 | -20.00 % | 13 | 345 | 08:48:01 |
| 34.50 | 0.80 | 0.95 | 0.90 | 0.875 | -0.30 | -25.00 % | 12 | 74 | 08:48:01 |
| 35.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.35 | -25.93 % | 109 | 712 | 08:54:42 |
| 36.00 | 1.25 | 1.45 | 1.40 | 1.35 | -0.40 | -22.22 % | 18 | 215 | 08:48:35 |
| 37.00 | 1.65 | 1.95 | 1.85 | 1.80 | -0.32 | -14.75 % | 29 | 252 | 08:45:04 |
| 38.00 | 2.10 | 2.45 | 2.33 | 2.275 | -0.48 | -17.08 % | 11 | 128 | 08:44:09 |
| 39.00 | 2.65 | 3.20 | 4.84 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 2.85 | 4.70 | 3.62 | 3.775 | -1.14 | -23.95 % | 34 | 210 | 08:54:20 |
| 41.00 | 3.70 | 4.60 | 8.75 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 4.40 | 5.50 | 7.47 | 4.95 | 0.00 | 0.00 % | 0 | 51 | - |
| 43.00 | 5.60 | 6.50 | 8.85 | 6.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 44.00 | 6.50 | 7.00 | 8.70 | 6.75 | 0.00 | 0.00 % | 0 | 26 | - |
| 45.00 | 7.00 | 8.10 | 9.10 | 7.55 | 0.00 | 0.00 % | 0 | 51 | - |
| 46.00 | 8.30 | 9.10 | 14.20 | 8.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.00 | 8.80 | 10.40 | 10.30 | 9.60 | 0.00 | 0.00 % | 0 | 57 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
