ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco BTG Pactual S.A.

Banco BTG Pactual S.A. (BPAC3R)

14.39
0.00
(0.00%)
Closed December 26 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.39
Bid
0.00
Ask
0.00
Volume
1,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.39
Open
-
Last Trade
200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPAC3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BPAC3R - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL ON share price?
The current share price of BTG PACTUAL ON is R$ 14.39
What is the 1 year trading range for BTG PACTUAL ON share price?
BTG PACTUAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
JD400 JD400 4 minutes ago
Earth-Shattering Clean Energy Discovered: Enhanced Geothermal System (EGS)

Until very recently, we could only capture geothermal in the few places it rises as steam from natural hot springs, like the Geysers in the Mayacamas Mountains of Northern California, the world’s largest comple
mailman69 mailman69 5 minutes ago
You can sell it Iam am sure it you call the your broker and you put it up for 0001 someone who can buy it will  buy it 
INQD
Smartypants2 Smartypants2 5 minutes ago
And when XERI hits $1, will you still be insisting NEXBOARD isn't real?
XERI
SonicCosmonaut11 SonicCosmonaut11 6 minutes ago
Join the great illuminati whatsapp +2348137089925
LVerstee LVerstee 6 minutes ago
A so-called finance "expert" who has struggled for ages to release a mere $2.59 million into the US is now expected to successfully release $100 million from Hong Kong? Seriously?
ITUP
tw0122 tw0122 6 minutes ago
Watching again $2.9
TRNR
Tyrus603 Tyrus603 7 minutes ago
Sellers at $3.50 are off playing the next hotcstock, basically playing musical chairs vs a sudden buyout or partnership announcement from Checkpoint.that could send this to $90 overnight.
I say $90 because that is what it would cost Gilead, Elizabeth Lily, Pfizer, Merck or whoever else to buy
CKPT
Chocobloc Chocobloc 7 minutes ago
It's been a while, but here we go again. Up Up & Up then pop & the cry of wailing bag holders. I just love this stock
LODE
learningcurve2020 learningcurve2020 8 minutes ago
Phony retail say TALK TO THE HAND!!!
NWBO
EarthLord2020 EarthLord2020 8 minutes ago
Thank you... and I agree. Apparently WSCG WILL MERGE AND GO PUBLIC THROUGH HMBL in the coming days or weeks.
HMBL
stockinspector stockinspector 8 minutes ago
Volume Today is 13.49 m
Nearly twice the Average Daily Volume of 7.57 m

You can split Daily Volume in half to understand what the number of buys vs sells was today.
New buys are increasing, don't be fooled by those that don't want to see.
WDLF
MagicalHaven7 MagicalHaven7 9 minutes ago
Merry Christmas and a smooth slide into the new year for Jersey and everyone here!

I wish us all a prosperous new year! (Won't say anything more.)
LEHNQ
jbog jbog 10 minutes ago
I'm having a lot of trouble believing this is either a Typo or sloppy work. There's a lot of eyes on these documents and without question Enta had to approve the final documents. With that said I'm more suspicious of what Enta is doing here.
pimp_hand_strong pimp_hand_strong 10 minutes ago
Pat B you're still here??? Ole Spartan Dawg says hi!!
TTCM
karlacorn3 karlacorn3 11 minutes ago
Thanks. Agreed on the travel directive :-). $100M just sitting there to be retrieved is a waste, and sort of defies logic.
Fingers crossed.
K
ITUP
Zorax Zorax 12 minutes ago
1/2 of America will remind orange shittypants trump that he is a convicted felon and will always be a fat, old man, suffering from dementia. As they should, uncountable times a day, every day.
BullNBear52 BullNBear52 13 minutes ago
At Christmas I always think of this song.


https://www.youtube.com/watch?v=ILGJByUwdvU
cojoboy cojoboy 13 minutes ago
One of my filled orders...you where saying.????🤔🤔🤔🤔




IGPK
INTEGRATED CANNABIS
Filled
Buy 744,722 Limit $0.0036 GTC
Exp 06/20/2025
$0.0036 $0.0041 $0.0045 $0.0045 $0.0045 10:12 PM 12/25/2024 10:13
IGPK
Backstabbed Backstabbed 13 minutes ago
$GXXM - good. Alt reporting is all you need in the sewers.
GXXM
TightCoil TightCoil 14 minutes ago
OverHeard at Sara's Pool Hall and Massage Parlor
8-Ball Louie and CueBall Charlene were overheard
whispering that TightCoil as lead Candidate for FHFA Director by Trump
FNMA
JoJr JoJr 14 minutes ago
10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...
RDAR
Gman3343 Gman3343 16 minutes ago
Yes Beckles is the auditor, they took over because last auditor was a fraud.
EEGI