BTG PACTUAL ON Quote - BPAC3R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco BTG Pactual S.A. (BPAC3R) Share Price

Banco BTG Pactual S.A. (BPAC3R)

14.18

0.00

( 0.00% )

Updated: 05:00:04

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.18

Bid

0.00

Ask

0.00

Volume

300

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

14.18

Open

-

Last Trade

Last Trade Time

08:42:02

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BPAC3R - Frequently Asked Questions (FAQ)

What is the current BTG PACTUAL ON share price?

The current share price of BTG PACTUAL ON is R$ 14.18

What is the 1 year trading range for BTG PACTUAL ON share price?

BTG PACTUAL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.71 (39.02%)	50.5k
BIOM11Biomm SA	R$ 0.70 (27.27%)	700
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.40 (18.81%)	6.86M
BRAV3Brava Energia	R$ 22.18 (8.73%)	7.79M
FRIO3Metalfrio Solutions Sa	R$ 239.50 (8.37%)	500
JSLG3JSL S.A.	R$ 5.51 (-6.77%)	159.2k
MRFG3Marfrig Global Foods S.A	R$ 15.72 (-6.60%)	7.22M
AALR3Allianca Saude e Participacoes S.A.	R$ 8.27 (-6.02%)	8.9k
MNDL3Mundial on	R$ 16.10 (-5.29%)	4.6k
RCSL4Recrusul Sa	R$ 1.19 (-4.80%)	777.8k
MGLU3Magaz Luiza	R$ 6.50 (-0.46%)	15.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.44 (0.70%)	15.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (0.45%)	10.44M
COGN3CognaEducacao SA	R$ 1.07 (1.90%)	10.32M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.90 (0.363433%)	7.49M

scotty3371

scotty3371 2 minutes ago

Volume believe it or not now needs to be in the 100s of millions to move stock higher.

12-15 billion on a big up day. I don't see that. Do you?

ShyannWilkinson

ShyannWilkinson 2 minutes ago

😍🚀🚀🚀

jbsliverer

jbsliverer 2 minutes ago

https://bsky.app/profile/fiftyshadesofwhey.bsky.social/post/3leagpagegc2e

.

ShyannWilkinson

ShyannWilkinson 2 minutes ago

Golden Cross

Golden Cross 2 minutes ago

Investor Day - Triller Group Q & A
http://vimeo.com/1041400515

$ILLR

m0n

m0n 2 minutes ago

HuH? The Personal attacks was done by you and the Pumper's United gang LoL.

Oh BTW, Where's all those so called lies you claim I post? LoL

Deflect in Order to Protect! LoL

No One is Fooled by the paid awareness campaign crew.

igotthemojo

igotthemojo 2 minutes ago

“Polartec didn't kick them to the curb”

I did not say they did…

“did you not see the POLARTEC style jacket on the web conference?”

Nope…nor do I think that would be meaningful…

“The Kings contract did not expire.”

That was a

mattolotmoney

mattolotmoney 2 minutes ago

HUGE NEWS ..THINGS ARE HEATING UP!!!
https://investorshub.advfn.com/uimage/uploads/2024/12/23/pzkkhScreenshot_20241223_181924_X.jpg

ShyannWilkinson

ShyannWilkinson 2 minutes ago

ShyannWilkinson

ShyannWilkinson 2 minutes ago

ShyannWilkinson

ShyannWilkinson 3 minutes ago

PinkPennies

PinkPennies 3 minutes ago

CBAT radar 1.15 nice news this morning https://finance.yahoo.com/news/cbak-energy-technology-inc-announces-140000249.html

Wrangler1

Wrangler1 3 minutes ago

The market once again sees through this as the WDLF once again hits its 52 week low following this news. .0003.

Tahoe2468

Tahoe2468 3 minutes ago

HOLO HOLO HOLO if it breaks $2.10!

ShyannWilkinson

ShyannWilkinson 3 minutes ago

researcher59

researcher59 3 minutes ago

YTD Index Performance - note the big lag of the SPXEW versus SPX. The Mag7 propelled the S&P500 outperformance.
[pre]
TKR % Change Cur Price Start Price

$NYFANG 57% 13662.94 8716.33
$RLG 37% 4189.22 3051.68
$COMP 33%

Can'tSparTheGhost

Can'tSparTheGhost 3 minutes ago

Agreed...WE shall fly North🦅🚀✈️🛩️✨️

$PHIL

Richard T

Richard T 3 minutes ago

then maybe it's all a lie

janice shell

janice shell 3 minutes ago

I'll just point out that Hindenburg, which may still be short, tends to hit its mark.

Tiger Money

Tiger Money 3 minutes ago

What does this tell us? Thanks

Huggy Bear

Huggy Bear 3 minutes ago

The promotion, dilution, reverse split machine still going strong....

Step right up, you too can be fleeced by the robotic toy circus show.

Diamondhands45

Diamondhands45 4 minutes ago

All buying today. So lol

glenn1919

glenn1919 4 minutes ago

rgti..........................https://stockcharts.com/h-sc/ui?s=rgti&p=W&b=5&g=0&id=p86431144783

Hercules1

Hercules1 5 minutes ago

$HLLK:

Making a run to copper in a hurry.

EnchantedTitan62

EnchantedTitan62 5 minutes ago

Purchased a thousand shr lot just under $3. More to follow. May all your trades be profitable.

SG ETC Daily Short-2X Na...

Beyond Commerce (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions