
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.80 | 0.95 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 660 | - |
1.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00 % | 52 | 2,481 | 10:42:08 |
1.50 | 0.10 | 0.15 | 0.18 | 0.125 | 0.04 | 28.57 % | 366 | 2,188 | 11:06:27 |
2.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.06 | -60.00 % | 501 | 6,981 | 14:19:00 |
2.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 3,752 | 10:14:40 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 8,180 | - |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 397 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 977 | - |
4.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,083 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 418 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 3,108 | 08:34:53 |
1.50 | 0.15 | 0.25 | 0.21 | 0.20 | 0.02 | 10.53 % | 52 | 2,265 | 12:54:22 |
2.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.12 | 22.64 % | 10 | 3,805 | 14:55:47 |
2.50 | 1.00 | 1.80 | 1.24 | 1.40 | 0.19 | 18.10 % | 1 | 447 | 13:16:52 |
3.00 | 1.50 | 2.50 | 1.05 | 2.00 | 0.00 | 0.00 % | 0 | 49 | - |
3.50 | 2.00 | 2.90 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 75 | - |
4.00 | 2.50 | 3.50 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.95 | 3.80 | 3.70 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.50 | 4.40 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions