
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.30 | 9.10 | 9.42 | 8.20 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 6.30 | 8.10 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.60 | 6.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.20 | 5.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.25 | 3.80 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 63 | - |
11.00 | 1.50 | 1.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.70 | 0.73 | 0.425 | 0.13 | 21.67 % | 7 | 391 | 3/14/2025 |
14.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
15.00 | 0.35 | 0.20 | 0.13 | 0.275 | -0.22 | -62.86 % | 1 | 486 | 3/14/2025 |
16.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 10 | 333 | 3/14/2025 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,249 | - |
19.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 369 | - |
20.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 557 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 156 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
11.00 | 0.05 | 0.15 | 0.36 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 0.35 | 0.50 | 0.66 | 0.425 | 0.00 | 0.00 % | 0 | 964 | - |
14.00 | 1.35 | 1.50 | 1.70 | 1.425 | 0.00 | 0.00 % | 0 | 601 | - |
15.00 | 2.00 | 2.65 | 2.55 | 2.325 | 0.00 | 0.00 % | 0 | 420 | - |
16.00 | 1.75 | 4.40 | 3.18 | 3.075 | 0.00 | 0.00 % | 0 | 103 | - |
17.50 | 4.50 | 6.50 | 4.40 | 5.50 | 0.00 | 0.00 % | 0 | 41 | - |
19.00 | 6.00 | 6.70 | 7.41 | 6.35 | 0.00 | 0.00 % | 0 | 34 | - |
20.00 | 6.90 | 8.90 | 3.39 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 7.90 | 9.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.50 | 11.40 | 5.62 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 10.90 | 12.20 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions