We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 27.75 | 29.25 | 32.10 | 73.98 % | 146 | 184 |
| 900.00 | 24.25 | 25.35 | 26.25 | 62.04 % | 853 | 1,062 |
| 905.00 | 20.55 | 22.15 | 23.50 | 74.07 % | 331 | 289 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 12.30 | 13.05 | 13.30 | 64.20 % | 1,861 | 1,220 |
| 925.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 930.00 | 8.05 | 8.70 | 9.17 | 66.73 % | 1,617 | 826 |
| 935.00 | 6.40 | 7.05 | 7.37 | 58.84 % | 732 | 626 |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 8.45 | 9.00 | 8.45 | -62.11 % | 341 | 140 |
| 910.00 | 10.10 | 10.90 | 9.75 | -61.61 % | 1,266 | 305 |
| 915.00 | 12.25 | 13.05 | 12.15 | -47.06 % | 604 | 220 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 17.20 | 18.35 | 16.29 | -52.14 % | 352 | 246 |
| 930.00 | 20.20 | 21.35 | 18.90 | -48.22 % | 190 | 253 |
| 935.00 | 23.50 | 24.75 | 22.13 | -46.67 % | 119 | 211 |
| 940.00 | 27.10 | 28.30 | 25.49 | -40.97 % | 166 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
