
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.00 | 9.30 | 7.74 | 8.15 | 4.74 | 158.00 % | 6 | 2 | 4/04/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.40 | 5.80 | 7.60 | 5.60 | 5.15 | 210.20 % | 13 | 12 | 4/04/2025 |
42.00 | 4.70 | 8.30 | 5.99 | 6.50 | 4.20 | 234.64 % | 37 | 29 | 4/04/2025 |
43.00 | 4.50 | 7.90 | 5.50 | 6.20 | 3.85 | 233.33 % | 7 | 2 | 4/04/2025 |
44.00 | 4.10 | 7.50 | 5.84 | 5.80 | 4.79 | 456.19 % | 2 | 1 | 4/04/2025 |
45.00 | 3.70 | 7.00 | 3.80 | 5.35 | 2.78 | 272.55 % | 74 | 26 | 4/04/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.50 | 5.30 | 3.04 | 3.40 | 2.79 | 1,116.00 % | 92 | 11 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 1.45 | 5.00 | 3.02 | 3.225 | -1.43 | -32.13 % | 3 | 5 | 4/04/2025 |
40.00 | 2.40 | 5.50 | 3.50 | 3.95 | -6.60 | -65.35 % | 12 | 5 | 4/04/2025 |
41.00 | 1.95 | 5.90 | 6.00 | 3.925 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 4.00 | 5.00 | 8.00 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 4.40 | 6.20 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 8.40 | 10.90 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 11.50 | 15.80 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 7.50 | 12.30 | 16.80 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions