
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.40 | 8.65 | 9.00 | 8.525 | 1.50 | 20.00 % | 3,161 | 2,697 | 14:58:28 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.90 | 7.00 | 6.95 | 6.95 | 0.80 | 13.01 % | 5,269 | 1,874 | 14:59:58 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.45 | 5.55 | 5.50 | 5.50 | 0.65 | 13.40 % | 18,051 | 4,917 | 14:59:43 |
106.00 | 4.75 | 4.85 | 4.80 | 4.80 | 0.51 | 11.89 % | 19,937 | 6,965 | 14:59:59 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.10 | 3.15 | 3.15 | 3.125 | 0.30 | 10.53 % | 46,352 | 9,512 | 14:59:54 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 2.20 | 2.24 | 2.25 | 2.22 | 0.15 | 7.14 % | 52,630 | 9,273 | 14:59:57 |
112.00 | 1.84 | 1.87 | 1.86 | 1.855 | 0.07 | 3.91 % | 60,064 | 20,018 | 14:59:59 |
113.00 | 1.51 | 1.53 | 1.53 | 1.52 | 0.01 | 0.66 % | 29,100 | 15,783 | 14:59:59 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.00 | 1.01 | 1.01 | 1.005 | -0.08 | -7.34 % | 97,575 | 32,371 | 14:59:59 |
116.00 | 0.80 | 0.81 | 0.81 | 0.805 | -0.10 | -10.99 % | 41,817 | 46,626 | 14:59:59 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
99.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.62 | -54.39 % | 10,447 | 5,417 | 14:59:57 |
100.00 | 0.64 | 0.65 | 0.64 | 0.645 | -0.66 | -50.77 % | 54,162 | 46,248 | 14:59:58 |
101.00 | 0.78 | 0.80 | 0.79 | 0.79 | -0.79 | -50.00 % | 12,877 | 7,765 | 14:59:55 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.43 | 1.45 | 1.43 | 1.44 | -1.03 | -41.87 % | 21,826 | 7,826 | 14:59:59 |
105.00 | 1.72 | 1.75 | 1.73 | 1.735 | -1.09 | -38.65 % | 72,581 | 32,798 | 14:59:59 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 2.89 | 2.93 | 2.90 | 2.91 | -1.35 | -31.76 % | 43,205 | 9,880 | 14:59:59 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 4.45 | 4.55 | 4.50 | 4.50 | -1.60 | -26.23 % | 14,926 | 6,061 | 14:59:59 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.75 | 5.85 | 5.80 | 5.80 | -1.78 | -23.48 % | 7,235 | 6,550 | 14:59:59 |
114.00 | 6.45 | 6.60 | 6.40 | 6.525 | -1.95 | -23.35 % | 7,032 | 4,091 | 14:59:25 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.70 | 9.00 | 8.80 | 8.85 | -2.06 | -18.97 % | 1,628 | 3,984 | 14:59:52 |
118.00 | 9.60 | 9.85 | 9.00 | 9.725 | -2.68 | -22.95 % | 2,477 | 24,515 | 14:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions