
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.30 | 10.40 | 14.02 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 8.40 | 9.80 | 17.00 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 8.60 | 9.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.70 | 8.40 | 16.00 | 8.05 | 0.00 | 0.00 % | 0 | 106 | - |
51.00 | 7.00 | 7.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.40 | 3.90 | 3.21 | 3.65 | -1.79 | -35.80 % | 27 | 104 | 11:12:21 |
61.00 | 2.90 | 3.50 | 8.64 | 3.20 | 0.00 | 0.00 % | 0 | 6 | - |
62.00 | 2.75 | 3.20 | 2.91 | 2.975 | -1.59 | -35.33 % | 14 | 16 | 11:03:39 |
63.00 | 2.50 | 3.10 | 5.40 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.55 | 2.95 | 2.01 | 2.25 | 0.00 | 0.00 % | 0 | 76 | - |
46.00 | 2.35 | 2.85 | 2.10 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 2.05 | 3.20 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 51 | - |
48.00 | 3.00 | 3.30 | 3.20 | 3.15 | 0.40 | 14.29 % | 1 | 6 | 11:04:23 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.70 | 4.10 | 3.02 | 3.90 | -0.35 | -10.39 % | 1 | 200 | 08:41:10 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 6.00 | 4.34 | 5.30 | -0.46 | -9.58 % | 2 | 19 | 10:08:52 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.10 | 7.10 | 7.45 | 6.60 | 1.30 | 21.14 % | 1 | 14 | 10:53:53 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.10 | 9.00 | 7.26 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.20 | 10.30 | 8.22 | 9.25 | 0.00 | 0.00 % | 0 | 116 | - |
61.00 | 9.80 | 10.20 | 9.10 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions