
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 29.60 | 33.50 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 24.80 | 28.50 | 21.56 | 26.65 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 12.90 | 16.00 | 14.50 | 14.45 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 8.10 | 11.00 | 4.70 | 9.55 | 0.00 | 0.00 % | 0 | 21 | - |
210.00 | 5.70 | 8.40 | 5.49 | 7.05 | 0.00 | 0.00 % | 0 | 11 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 1.95 | 3.30 | 1.95 | 2.625 | -0.90 | -31.58 % | 10 | 38 | 08:54:35 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 117 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.09 | 4.80 | 0.05 | 2.445 | -0.04 | -44.44 % | 4 | 44 | 08:30:27 |
202.50 | 0.21 | 0.95 | 0.21 | 0.58 | 0.00 | 0.00 % | 0 | 25 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.05 | 1.00 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 41 | - |
210.00 | 0.10 | 0.65 | 0.30 | 0.375 | -0.90 | -75.00 % | 1 | 52 | 08:59:23 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.55 | 1.70 | 3.10 | 1.125 | 0.00 | 0.00 % | 0 | 80 | - |
217.50 | 0.50 | 3.40 | 4.00 | 1.95 | 0.00 | 0.00 % | 0 | 466 | - |
220.00 | 2.90 | 5.20 | 6.10 | 4.05 | 0.25 | 4.27 % | 1 | 139 | 08:30:07 |
222.50 | 4.70 | 7.40 | 9.20 | 6.05 | 0.00 | 0.00 % | 0 | 34 | - |
225.00 | 7.30 | 10.40 | 9.99 | 8.85 | 0.00 | 0.00 % | 0 | 21 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.60 | 15.00 | 18.05 | 13.30 | 0.00 | 0.00 % | 0 | 30 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.10 | 20.50 | 10.16 | 18.80 | 0.00 | 0.00 % | 0 | 26 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.30 | 25.40 | 23.90 | 23.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions