We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 22.30 | 25.20 | 17.40 | 23.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 19.90 | 22.60 | 16.60 | 21.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 17.30 | 19.90 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 94 | - |
| 30.00 | 12.90 | 13.80 | 13.25 | 13.35 | 0.00 | 0.00 % | 0 | 141 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.90 | 5.20 | 4.95 | 5.05 | -0.10 | -1.98 % | 2 | 1,407 | 08:57:41 |
| 45.00 | 2.35 | 2.45 | 2.47 | 2.40 | 0.06 | 2.49 % | 113 | 1,257 | 13:48:34 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.01 | -3.70 % | 8 | 703 | 13:20:34 |
| 60.00 | 0.05 | 0.45 | 0.08 | 0.25 | 0.00 | 0.00 % | 0 | 271 | - |
| 65.00 | 0.00 | 0.65 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 222 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.70 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 829 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.70 | 8.50 | 8.05 | 8.10 | 0.00 | 0.00 % | 0 | 3,830 | - |
| 55.00 | 11.70 | 12.90 | 12.00 | 12.30 | 0.00 | 0.00 % | 0 | 227 | - |
| 60.00 | 15.80 | 18.50 | 17.95 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.90 | 23.60 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.90 | 28.70 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
abrooklyn
3 months ago
BottomBounce
4 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
