![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 49.70 | 53.80 | 36.50 | 51.75 | 0.00 | 0.00 % | 0 | 120 | - |
165.00 | 44.70 | 48.90 | 29.60 | 46.80 | 0.00 | 0.00 % | 0 | 65 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 34.70 | 38.60 | 32.10 | 36.65 | 0.00 | 0.00 % | 0 | 260 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 24.70 | 28.80 | 16.10 | 26.75 | 0.00 | 0.00 % | 0 | 108 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.80 | 18.60 | 16.54 | 16.70 | 6.19 | 59.81 % | 25 | 84 | 2/14/2025 |
200.00 | 10.00 | 13.80 | 9.25 | 11.90 | 0.00 | 0.00 % | 0 | 529 | - |
210.00 | 3.40 | 5.00 | 2.59 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.34 | 0.25 | 0.34 | 0.295 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 551 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.30 | 1.35 | 0.03 | 0.825 | -0.27 | -90.00 % | 1 | 87 | 2/14/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.25 | 1.75 | 1.25 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 3.50 | 2.15 | 3.50 | 2.825 | 0.00 | 0.00 % | 0 | 20 | - |
190.00 | 2.89 | 2.15 | 2.89 | 2.52 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.10 | 0.40 | 8.00 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.10 | 2.35 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 36.20 | 40.30 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions