
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.70 | 51.50 | 44.50 | 49.60 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 42.70 | 46.20 | 37.01 | 44.45 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 32.90 | 36.50 | 16.90 | 34.70 | -0.00 | 0.00 % | 0 | 8 | - |
165.00 | 28.50 | 31.70 | 11.10 | 30.10 | 0.00 | 0.00 % | 0 | 20 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 11.80 | 14.40 | 19.66 | 13.10 | 0.00 | 0.00 % | 0 | 43 | - |
190.00 | 8.20 | 11.10 | 7.40 | 9.65 | 0.00 | 0.00 % | 0 | 29 | - |
195.00 | 4.50 | 7.60 | 13.00 | 6.05 | 0.00 | 0.00 % | 0 | 52 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 2.80 | 4.50 | 1.45 | 0.00 | 0.00 % | 0 | 93 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.40 | 2.00 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.40 | 2.85 | 3.94 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 2.15 | 1.40 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.15 | 3.10 | 1.45 | 1.625 | 0.00 | 0.00 % | 0 | 60 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.50 | 7.50 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 180 | - |
195.00 | 6.00 | 9.50 | 4.90 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.30 | 28.70 | 33.70 | 27.00 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 65.00 | 68.60 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions